sec filing
AB
NYSE · ABR
Arbor Realty Trust, Inc.
Real Estate · REIT - Mortgage
$5.09
Up+$0.00 (+0.00%)
Updated Aug 15, 2026, 6:56 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.55B
- P/E ratio
- 14.45
- Dividend yield
- 26.13%
- 52-week range
- $4.73 – $12.58
- Volume
- 3.11M
- Avg. volume
- 3.95M
Price performance
ABR price history
1M range · 21 trading sessions · Daily adjusted prices
ABR closed at $5.09 after 21 trading sessions, down 1.74% for the selected period.
- Last close
- $5.09
- Period change
- -1.74%
- Period low
- $4.79
- Period high
- $5.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $5.09 | $5.205 | $5.05 | $5.09 | 3.11M |
| Aug 13, 2026 | $5.255 | $5.33 | $5.18 | $5.26 | 4.55M |
| Aug 12, 2026 | $5.35 | $5.38 | $5.22 | $5.22 | 2.49M |
| Aug 11, 2026 | $5.38 | $5.48 | $5.31 | $5.35 | 3.13M |
| Aug 10, 2026 | $5.316 | $5.37 | $5.19 | $5.36 | 2.73M |
| Aug 7, 2026 | $5.13 | $5.35 | $5.13 | $5.35 | 3.67M |
| Aug 6, 2026 | $5.22 | $5.245 | $5.11 | $5.13 | 3.77M |
| Aug 5, 2026 | $5.22 | $5.24 | $5.05 | $5.17 | 4.46M |
| Aug 4, 2026 | $5.14 | $5.265 | $5.09 | $5.22 | 5.37M |
| Aug 3, 2026 | $5.05 | $5.26 | $4.965 | $5.16 | 7.51M |
| Jul 31, 2026 | $4.77 | $5.03 | $4.73 | $5.01 | 8.88M |
| Jul 30, 2026 | $5.05 | $5.078 | $4.77 | $4.79 | 6.54M |
| Jul 29, 2026 | $5.08 | $5.15 | $5.035 | $5.08 | 3.25M |
| Jul 28, 2026 | $5.09 | $5.1499 | $5.06 | $5.09 | 2.75M |
| Jul 27, 2026 | $5.01 | $5.11 | $5.01 | $5.08 | 3.52M |
| Jul 24, 2026 | $5.04 | $5.10 | $4.99 | $4.99 | 2.24M |
| Jul 23, 2026 | $5.03 | $5.045 | $4.92 | $5.02 | 3.65M |
| Jul 22, 2026 | $5.16 | $5.17 | $4.98 | $5.04 | 2.63M |
| Jul 21, 2026 | $5.00 | $5.15 | $5.00 | $5.10 | 2.87M |
| Jul 20, 2026 | $5.14 | $5.16 | $4.98 | $5.03 | 3.48M |
| Jul 17, 2026 | $5.24 | $5.37 | $5.1301 | $5.18 | 3.61M |
Latest ABR news
The latest Smart Investors Daily articles mentioning ABR.
Stock researchResearch & News · SID Coverage
Loading stock research…