dividends
AB
NYSE · ABR
Arbor Realty Trust, Inc.
Real Estate · REIT - Mortgage
$5.25
Up+$0.06 (+1.16%)
Updated Sep 5, 2026, 10:15 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.55B
- P/E ratio
- 14.45
- Dividend yield
- 25.33%
- 52-week range
- $4.73 – $12.58
- Volume
- 2.89M
- Avg. volume
- 3.95M
Price performance
ABR price history
1M range · 21 trading sessions · Daily adjusted prices
ABR closed at $5.25 after 21 trading sessions, down 1.87% for the selected period.
- Last close
- $5.25
- Period change
- -1.87%
- Period low
- $4.90
- Period high
- $5.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $5.12 | $5.25 | $5.12 | $5.25 | 2.89M |
| Sep 3, 2026 | $5.20 | $5.27 | $5.045 | $5.19 | 3.05M |
| Sep 2, 2026 | $5.02 | $5.22 | $4.999 | $5.16 | 4.11M |
| Sep 1, 2026 | $5.00 | $5.00 | $4.905 | $4.95 | 3.45M |
| Aug 31, 2026 | $5.035 | $5.15 | $5.00 | $5.01 | 3.24M |
| Aug 28, 2026 | $5.03 | $5.09 | $5.02 | $5.06 | 3.52M |
| Aug 27, 2026 | $5.06 | $5.13 | $5.025 | $5.03 | 3.82M |
| Aug 26, 2026 | $5.14 | $5.15 | $5.03 | $5.06 | 2.05M |
| Aug 25, 2026 | $5.25 | $5.25 | $5.15 | $5.15 | 2.43M |
| Aug 24, 2026 | $5.15 | $5.275 | $5.15 | $5.25 | 3.08M |
| Aug 21, 2026 | $5.19 | $5.29 | $5.135 | $5.19 | 3.95M |
| Aug 20, 2026 | $5.10 | $5.20 | $5.05 | $5.18 | 3.6M |
| Aug 19, 2026 | $4.97 | $5.26 | $4.96 | $5.17 | 6.74M |
| Aug 18, 2026 | $4.97 | $5.03 | $4.895 | $4.90 | 2.93M |
| Aug 17, 2026 | $5.07 | $5.085 | $4.975 | $5.00 | 4.01M |
| Aug 14, 2026 | $5.09 | $5.205 | $5.05 | $5.09 | 3.11M |
| Aug 13, 2026 | $5.255 | $5.33 | $5.18 | $5.26 | 4.55M |
| Aug 12, 2026 | $5.35 | $5.38 | $5.22 | $5.22 | 2.49M |
| Aug 11, 2026 | $5.38 | $5.48 | $5.31 | $5.35 | 3.13M |
| Aug 10, 2026 | $5.316 | $5.37 | $5.19 | $5.36 | 2.73M |
| Aug 7, 2026 | $5.13 | $5.35 | $5.13 | $5.35 | 3.67M |
Latest ABR news
The latest Smart Investors Daily articles mentioning ABR.
Stock researchMarket Activity · Options
Loading stock research…