dividends
AB
NYSE · ABR
Arbor Realty Trust, Inc.
Real Estate · REIT - Mortgage
$4.03
Down-$0.04 (-0.98%)
Updated Sep 26, 2026, 2:47 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.55B
- P/E ratio
- 14.45
- Dividend yield
- 33.00%
- 52-week range
- $4.06 – $12.58
- Volume
- 4.54M
- Avg. volume
- 3.95M
Price performance
ABR price history
1M range · 20 trading sessions · Daily adjusted prices
ABR closed at $4.03 after 20 trading sessions, down 20.36% for the selected period.
- Last close
- $4.03
- Period change
- -20.36%
- Period low
- $4.03
- Period high
- $5.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $4.10 | $4.115 | $4.02 | $4.03 | 4.54M |
| Sep 24, 2026 | $4.18 | $4.20 | $4.06 | $4.07 | 7.3M |
| Sep 23, 2026 | $4.36 | $4.37 | $4.175 | $4.19 | 3.71M |
| Sep 22, 2026 | $4.41 | $4.46 | $4.30 | $4.39 | 4.61M |
| Sep 21, 2026 | $4.31 | $4.43 | $4.26 | $4.34 | 4.83M |
| Sep 18, 2026 | $4.45 | $4.45 | $4.24 | $4.28 | 11.56M |
| Sep 17, 2026 | $4.57 | $4.599 | $4.44 | $4.48 | 6.46M |
| Sep 16, 2026 | $4.54 | $4.595 | $4.50 | $4.52 | 3.92M |
| Sep 15, 2026 | $4.65 | $4.651 | $4.52 | $4.52 | 4.04M |
| Sep 14, 2026 | $4.72 | $4.79 | $4.65 | $4.65 | 3.8M |
| Sep 11, 2026 | $4.85 | $4.89 | $4.72 | $4.72 | 3.95M |
| Sep 10, 2026 | $4.94 | $4.94 | $4.80 | $4.81 | 4.39M |
| Sep 9, 2026 | $5.04 | $5.11 | $4.91 | $4.92 | 4.15M |
| Sep 8, 2026 | $5.21 | $5.2335 | $5.01 | $5.01 | 3.91M |
| Sep 4, 2026 | $5.12 | $5.25 | $5.12 | $5.25 | 2.89M |
| Sep 3, 2026 | $5.20 | $5.27 | $5.045 | $5.19 | 3.05M |
| Sep 2, 2026 | $5.02 | $5.22 | $4.999 | $5.16 | 4.11M |
| Sep 1, 2026 | $5.00 | $5.00 | $4.905 | $4.95 | 3.45M |
| Aug 31, 2026 | $5.035 | $5.15 | $5.00 | $5.01 | 3.24M |
| Aug 28, 2026 | $5.03 | $5.09 | $5.02 | $5.06 | 3.52M |
Latest ABR news
The latest Smart Investors Daily articles mentioning ABR.
Stock researchCompany · Dividend
Loading stock research…