NYSE · ACCO

ACCO Brands Corporation

Industrials · Business Equipment & Supplies

$4.37

Up+$0.05 (+1.14%)

Updated Oct 7, 2026, 10:05 PM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ACCO

ACCO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

ACCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$4.36	$4.435	$4.36	$4.37	416.55K
Oct 5, 2026	$4.27	$4.35	$4.24	$4.34	538.4K
Oct 2, 2026	$4.31	$4.355	$4.2985	$4.30	385.32K
Oct 1, 2026	$4.19	$4.275	$4.16	$4.24	468.83K
Sep 30, 2026	$4.23	$4.285	$4.195	$4.20	381.38K
Sep 29, 2026	$4.30	$4.30	$4.21	$4.23	648.15K
Sep 28, 2026	$4.32	$4.33	$4.23	$4.32	540.24K
Sep 25, 2026	$4.30	$4.355	$4.295	$4.31	737.24K
Sep 24, 2026	$4.28	$4.31	$4.205	$4.30	485.1K
Sep 23, 2026	$4.33	$4.38	$4.25	$4.25	460.42K
Sep 22, 2026	$4.22	$4.39	$4.18	$4.33	753.84K
Sep 21, 2026	$4.20	$4.28	$4.13	$4.17	451.1K
Sep 18, 2026	$4.30	$4.32	$4.16	$4.17	1.86M
Sep 17, 2026	$4.30	$4.39	$4.28	$4.35	788.96K
Sep 16, 2026	$4.25	$4.3191	$4.19	$4.25	671.76K
Sep 15, 2026	$4.22	$4.27	$4.1915	$4.25	686.38K
Sep 14, 2026	$4.24	$4.29	$4.19	$4.24	505.74K
Sep 11, 2026	$4.23	$4.25	$4.19	$4.24	446.14K
Sep 10, 2026	$4.29	$4.29	$4.15	$4.20	654.25K
Sep 9, 2026	$4.34	$4.37	$4.26	$4.26	890.86K
Sep 8, 2026	$4.40	$4.4186	$4.30	$4.34	868.42K