Skip to main content
S&P 5007,656.98+0.86%DOW52,573.29+0.98%NASDAQ26,333.03+0.96%BTC$77,267.00+0.58%ETH$2,510.86+2.27%GOLD$4,390.00-0.39%OIL$99.99-2.43%
Smart Investors Daily
AC

NYSE · ACEL

Accel Entertainment, Inc.

Consumer Cyclical · Gambling, Resorts & Casinos

$11.60

Up+$0.07 (+0.61%)

Updated Sep 12, 2026, 8:53 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
957.58M
P/E ratio
22.04
Dividend yield
0.00%
52-week range
$10.66 – $14.00
Volume
294.17K
Avg. volume
402.7K

Price performance

ACEL price history

1M range · 20 trading sessions · Daily adjusted prices

ACEL closed at $11.60 after 20 trading sessions, down 6.60% for the selected period.

Last close
$11.60
Period change
-6.60%
Period low
$11.53
Period high
$12.42
Daily close
View OHLC price history
ACEL OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 11, 2026$11.65$11.66$11.55$11.60294.17K
Sep 10, 2026$11.68$11.72$11.50$11.53265.03K
Sep 9, 2026$11.61$11.71$11.55$11.69265.3K
Sep 8, 2026$11.73$11.82$11.68$11.70227.21K
Sep 4, 2026$11.72$11.9199$11.68$11.88260.41K
Sep 3, 2026$11.76$11.86$11.64$11.80244.93K
Sep 2, 2026$11.66$11.84$11.63$11.64312.44K
Sep 1, 2026$11.62$11.65$11.47$11.58259.39K
Aug 31, 2026$11.81$11.915$11.62$11.64249.91K
Aug 28, 2026$11.76$11.945$11.69$11.87268.82K
Aug 27, 2026$11.75$11.75$11.625$11.70221.12K
Aug 26, 2026$11.86$11.985$11.80$11.81255.24K
Aug 25, 2026$11.98$12.035$11.81$11.90221.88K
Aug 24, 2026$12.05$12.19$11.96$11.97272.28K
Aug 21, 2026$11.96$12.08$11.62$12.06665.1K
Aug 20, 2026$11.86$12.17$11.86$12.10223.87K
Aug 19, 2026$11.98$12.14$11.885$11.99279.87K
Aug 18, 2026$12.28$12.28$11.93$11.94211.38K
Aug 17, 2026$12.37$12.385$12.14$12.19338.91K
Aug 14, 2026$12.46$12.525$12.39$12.42271.64K

Latest ACEL news

The latest Smart Investors Daily articles mentioning ACEL.

Stock researchCompany · Earnings
Loading stock research…

Featured By