NYSE · ACIC

American Coastal Insurance Corporation

Financial Services · Insurance - Property & Casualty

$11.39

Up+$0.32 (+2.89%)

Updated Oct 23, 2026, 8:43 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ACIC

ACIC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

ACIC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$11.12	$11.48	$11.12	$11.39	178.8K
Oct 21, 2026	$11.22	$11.22	$11.0037	$11.07	241.33K
Oct 20, 2026	$11.25	$11.46	$11.20	$11.21	233.65K
Oct 19, 2026	$11.10	$11.24	$11.07	$11.16	246.92K
Oct 16, 2026	$10.97	$11.33	$10.50	$11.10	350.36K
Oct 15, 2026	$10.73	$11.10	$10.72	$10.95	552.54K
Oct 14, 2026	$10.59	$10.67	$10.24	$10.53	482.28K
Oct 13, 2026	$10.24	$10.83	$10.23	$10.63	718.02K
Oct 12, 2026	$9.85	$10.15	$9.84	$10.13	331.25K
Oct 9, 2026	$9.75	$9.88	$9.71	$9.78	174.15K
Oct 8, 2026	$9.49	$9.8899	$9.49	$9.83	269.38K
Oct 7, 2026	$9.42	$9.56	$9.395	$9.51	247.06K
Oct 6, 2026	$9.32	$9.44	$9.25	$9.42	200.54K
Oct 5, 2026	$9.28	$9.345	$9.20	$9.28	261.14K
Oct 2, 2026	$9.30	$9.35	$9.21	$9.33	195.27K
Oct 1, 2026	$9.04	$9.285	$9.04	$9.25	250.42K
Sep 30, 2026	$9.25	$9.25	$9.01	$9.04	257.92K
Sep 29, 2026	$9.27	$9.34	$9.135	$9.24	203.38K
Sep 28, 2026	$9.30	$9.43	$9.23	$9.26	331.82K
Sep 25, 2026	$9.45	$9.45	$9.21	$9.40	405.35K
Sep 24, 2026	$9.16	$9.20	$9.03	$9.07	482.08K