sec filing
AC
NYSE · ACIC
American Coastal Insurance Corporation
Financial Services · Insurance - Property & Casualty
$9.21
Down-$0.10 (-1.09%)
Updated Sep 24, 2026, 12:07 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 555.44M
- P/E ratio
- 5.19
- Dividend yield
- 13.57%
- 52-week range
- $9.06 – $12.30
- Volume
- 296.08K
- Avg. volume
- 187.92K
Price performance
ACIC price history
1M range · 19 trading sessions · Daily adjusted prices
ACIC closed at $9.21 after 19 trading sessions, down 3.15% for the selected period.
- Last close
- $9.21
- Period change
- -3.15%
- Period low
- $9.14
- Period high
- $9.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $9.25 | $9.265 | $9.09 | $9.21 | 296.08K |
| Sep 21, 2026 | $9.25 | $9.29 | $9.15 | $9.19 | 335.87K |
| Sep 18, 2026 | $9.11 | $9.26 | $9.06 | $9.18 | 459.66K |
| Sep 17, 2026 | $9.22 | $9.22 | $9.1201 | $9.17 | 229.44K |
| Sep 16, 2026 | $9.11 | $9.20 | $9.06 | $9.18 | 293.69K |
| Sep 15, 2026 | $9.30 | $9.30 | $9.095 | $9.14 | 215.68K |
| Sep 14, 2026 | $9.34 | $9.49 | $9.27 | $9.36 | 202.06K |
| Sep 11, 2026 | $9.45 | $9.50 | $9.22 | $9.34 | 213.84K |
| Sep 10, 2026 | $9.30 | $9.35 | $9.23 | $9.35 | 192.18K |
| Sep 9, 2026 | $9.28 | $9.385 | $9.15 | $9.29 | 198.27K |
| Sep 8, 2026 | $9.44 | $9.455 | $9.26 | $9.31 | 143.49K |
| Sep 4, 2026 | $9.50 | $9.56 | $9.455 | $9.54 | 185.52K |
| Sep 3, 2026 | $9.48 | $9.585 | $9.40 | $9.54 | 175.81K |
| Sep 2, 2026 | $9.42 | $9.57 | $9.385 | $9.40 | 210.89K |
| Sep 1, 2026 | $9.45 | $9.57 | $9.30 | $9.36 | 329.48K |
| Aug 31, 2026 | $9.45 | $9.515 | $9.41 | $9.47 | 323.96K |
| Aug 28, 2026 | $9.43 | $9.54 | $9.42 | $9.50 | 170.26K |
| Aug 27, 2026 | $9.49 | $9.605 | $9.264 | $9.43 | 163.5K |
| Aug 26, 2026 | $9.39 | $9.68 | $9.39 | $9.51 | 338.48K |
Latest ACIC news
The latest Smart Investors Daily articles mentioning ACIC.
Stock researchCompany · Financials
Loading stock research…