analyst
AC
NYSE · ACM
Aecom
Industrials · Engineering & Construction
$67.43
Down-$1.74 (-2.52%)
Updated Sep 1, 2026, 2:57 AM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.67B
- P/E ratio
- 27.33
- Dividend yield
- 2.00%
- 52-week range
- $60.35 – $135.52
- Volume
- 4.67M
- Avg. volume
- 1.62M
Price performance
ACM price history
1M range · 21 trading sessions · Daily adjusted prices
ACM closed at $67.43 after 21 trading sessions, down 9.85% for the selected period.
- Last close
- $67.43
- Period change
- -9.85%
- Period low
- $61.04
- Period high
- $75.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $68.52 | $69.60 | $67.26 | $67.43 | 4.67M |
| Aug 28, 2026 | $66.25 | $70.50 | $65.895 | $69.17 | 7.12M |
| Aug 27, 2026 | $65.24 | $66.32 | $64.34 | $66.24 | 2.1M |
| Aug 26, 2026 | $62.89 | $65.56 | $62.89 | $65.11 | 2.09M |
| Aug 25, 2026 | $65.39 | $65.50 | $61.775 | $62.78 | 1.54M |
| Aug 24, 2026 | $64.79 | $65.4232 | $64.2645 | $64.99 | 1.99M |
| Aug 21, 2026 | $64.95 | $65.66 | $64.62 | $64.79 | 1.74M |
| Aug 20, 2026 | $64.77 | $66.05 | $64.14 | $65.18 | 2.39M |
| Aug 19, 2026 | $61.94 | $65.20 | $61.70 | $65.04 | 2.46M |
| Aug 18, 2026 | $62.60 | $62.79 | $61.645 | $61.72 | 1.9M |
| Aug 17, 2026 | $62.52 | $63.02 | $61.40 | $62.22 | 2.02M |
| Aug 14, 2026 | $63.24 | $63.85 | $62.2418 | $63.11 | 1.84M |
| Aug 13, 2026 | $61.15 | $63.73 | $60.3495 | $63.61 | 3.07M |
| Aug 12, 2026 | $65.70 | $65.755 | $60.92 | $61.04 | 4.16M |
| Aug 11, 2026 | $68.25 | $69.45 | $63.67 | $67.05 | 6.12M |
| Aug 10, 2026 | $76.00 | $76.8499 | $72.72 | $73.30 | 3.41M |
| Aug 7, 2026 | $75.40 | $76.365 | $75.025 | $75.84 | 974.54K |
| Aug 6, 2026 | $74.62 | $75.99 | $74.56 | $74.93 | 1.12M |
| Aug 5, 2026 | $75.79 | $76.155 | $74.62 | $74.90 | 1.29M |
| Aug 4, 2026 | $74.77 | $76.13 | $74.21 | $75.75 | 1.35M |
| Aug 3, 2026 | $73.41 | $75.14 | $73.41 | $74.80 | 1.06M |
Latest ACM news
The latest Smart Investors Daily articles mentioning ACM.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…