analyst
AC
NYSE · ACT
Enact Holdings, Inc.
Financial Services · Insurance - Specialty
$49.07
Up+$0.03 (+0.06%)
Updated Aug 31, 2026, 10:12 AM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.04B
- P/E ratio
- 8.95
- Dividend yield
- 1.66%
- 52-week range
- $39.81 – $50.56
- Volume
- 219.11K
- Avg. volume
- 300.56K
Price performance
ACT price history
1M range · 20 trading sessions · Daily adjusted prices
ACT closed at $49.07 after 20 trading sessions, up 2.49% for the selected period.
- Last close
- $49.07
- Period change
- +2.49%
- Period low
- $47.83
- Period high
- $50.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $49.33 | $49.52 | $48.9875 | $49.07 | 219.11K |
| Aug 27, 2026 | $48.83 | $49.345 | $48.47 | $49.04 | 203.75K |
| Aug 26, 2026 | $49.63 | $49.81 | $49.01 | $49.21 | 245.4K |
| Aug 25, 2026 | $49.64 | $49.7099 | $49.20 | $49.57 | 210.01K |
| Aug 24, 2026 | $49.30 | $50.18 | $49.27 | $49.72 | 1M |
| Aug 21, 2026 | $49.27 | $49.72 | $49.11 | $49.19 | 235.25K |
| Aug 20, 2026 | $49.00 | $49.585 | $49.00 | $49.12 | 251.3K |
| Aug 19, 2026 | $50.30 | $50.475 | $49.69 | $49.71 | 232.04K |
| Aug 18, 2026 | $50.04 | $50.56 | $50.01 | $50.04 | 219.69K |
| Aug 17, 2026 | $49.94 | $50.04 | $49.50 | $49.78 | 274.95K |
| Aug 14, 2026 | $49.79 | $50.26 | $49.79 | $49.94 | 182.2K |
| Aug 13, 2026 | $49.68 | $49.93 | $49.41 | $49.78 | 263.25K |
| Aug 12, 2026 | $48.95 | $49.68 | $48.95 | $49.38 | 297.6K |
| Aug 11, 2026 | $48.52 | $49.48 | $48.46 | $49.12 | 332.21K |
| Aug 10, 2026 | $48.68 | $49.32 | $48.3475 | $48.50 | 440.91K |
| Aug 7, 2026 | $48.20 | $49.18 | $47.85 | $48.96 | 336.83K |
| Aug 6, 2026 | $48.06 | $49.09 | $46.29 | $48.67 | 539.45K |
| Aug 5, 2026 | $48.06 | $48.06 | $47.32 | $47.83 | 309.66K |
| Aug 4, 2026 | $47.73 | $48.24 | $47.43 | $47.89 | 480.76K |
| Aug 3, 2026 | $47.84 | $48.585 | $47.75 | $47.88 | 312.01K |
Latest ACT news
The latest Smart Investors Daily articles mentioning ACT.
Stock researchResearch & News · Analysis
Loading stock research…