NYSE · ACT

Enact Holdings, Inc.

Financial Services · Insurance - Specialty

$47.18

Down-$0.88 (-1.83%)

Updated Nov 2, 2026, 4:21 AM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ACT

ACT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ACT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$47.65	$47.80	$46.87	$47.18	363.61K
Oct 29, 2026	$48.32	$48.58	$47.815	$48.06	327.23K
Oct 28, 2026	$47.95	$48.14	$47.3901	$47.77	1.16M
Oct 27, 2026	$48.61	$48.61	$48.02	$48.07	419.6K
Oct 26, 2026	$48.03	$48.67	$48.03	$48.29	337.07K
Oct 23, 2026	$46.92	$48.47	$46.575	$47.89	745.83K
Oct 22, 2026	$46.03	$47.75	$45.74	$46.92	381.25K
Oct 21, 2026	$47.18	$47.18	$44.97	$45.65	487.4K
Oct 20, 2026	$46.57	$47.14	$46.46	$46.85	285.53K
Oct 19, 2026	$46.37	$46.91	$45.86	$46.18	531.9K
Oct 16, 2026	$45.78	$46.36	$45.49	$46.28	396.96K
Oct 15, 2026	$45.92	$46.365	$45.515	$45.67	360.47K
Oct 14, 2026	$44.62	$45.24	$44.06	$45.21	461.41K
Oct 13, 2026	$45.33	$45.39	$44.56	$44.93	465.07K
Oct 12, 2026	$45.41	$45.56	$44.865	$44.90	310.27K
Oct 9, 2026	$46.58	$46.69	$45.495	$45.97	249.48K
Oct 8, 2026	$45.61	$46.73	$45.61	$46.64	261.18K
Oct 7, 2026	$46.05	$46.315	$45.72	$45.82	256.67K
Oct 6, 2026	$45.99	$46.45	$45.99	$46.32	279.07K
Oct 5, 2026	$45.63	$46.34	$45.23	$45.87	454.17K