NYSE · ACU

Acme United Corporation

Consumer Defensive · Household & Personal Products

$62.75

Up+$1.01 (+1.61%)

Updated Sep 28, 2026, 10:09 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ACU

ACU price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Sep 25, 2026

Daily close

View OHLC price history

ACU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$62.60	$63.1825	$62.35	$62.75	25.4K
Sep 24, 2026	$62.89	$63.44	$62.60	$63.31	26.73K
Sep 23, 2026	$63.06	$63.06	$62.06	$62.76	45.05K
Sep 22, 2026	$62.00	$63.67	$62.00	$63.39	51.95K
Sep 21, 2026	$61.56	$62.035	$61.35	$61.75	24.84K
Sep 18, 2026	$61.51	$62.73	$60.50	$61.50	87K
Sep 17, 2026	$61.92	$63.6947	$60.755	$61.94	115.39K
Sep 16, 2026	$61.07	$63.09	$60.13	$61.96	92.2K
Sep 15, 2026	$59.92	$61.37	$59.74	$61.18	42.61K
Sep 14, 2026	$60.71	$62.15	$60.18	$60.56	160.88K
Sep 11, 2026	$61.31	$61.32	$59.845	$60.72	27.71K
Sep 10, 2026	$60.785	$61.80	$60.785	$61.35	25.14K
Sep 9, 2026	$61.15	$61.84	$60.6681	$61.84	30.49K
Sep 8, 2026	$62.99	$62.99	$59.9457	$61.12	27.17K
Sep 4, 2026	$63.02	$63.36	$62.3401	$63.14	14.99K
Sep 3, 2026	$63.82	$63.87	$62.43	$63.15	25.2K
Sep 2, 2026	$62.77	$64.045	$62.155	$63.82	48.59K
Sep 1, 2026	$62.83	$63.29	$60.78	$62.90	27.57K
Aug 31, 2026	$63.18	$64.17	$61.475	$62.32	41.51K