NYSE · ACU

Acme United Corporation

Consumer Defensive · Household & Personal Products

$63.48

Down-$0.69 (-1.08%)

Updated Oct 26, 2026, 10:52 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ACU

ACU price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

ACU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$63.62	$63.795	$63.15	$63.48	19.45K
Oct 22, 2026	$63.06	$64.46	$62.87	$64.17	20.46K
Oct 21, 2026	$63.63	$63.63	$62.74	$63.20	47.14K
Oct 20, 2026	$61.52	$64.56	$61.52	$63.58	67.41K
Oct 19, 2026	$61.42	$62.19	$60.98	$61.17	25.45K
Oct 16, 2026	$62.30	$62.58	$60.8016	$61.52	21.73K
Oct 15, 2026	$61.65	$62.3125	$60.2901	$61.96	32.99K
Oct 14, 2026	$62.11	$62.48	$60.84	$61.38	39.73K
Oct 13, 2026	$61.925	$62.46	$61.2901	$62.37	17.82K
Oct 12, 2026	$62.06	$62.50	$61.5043	$62.50	19.89K
Oct 9, 2026	$61.91	$62.91	$61.81	$62.15	23.61K
Oct 8, 2026	$62.29	$62.91	$61.35	$61.94	51.17K
Oct 7, 2026	$62.94	$63.39	$61.62	$61.98	28.68K
Oct 6, 2026	$63.77	$63.95	$62.75	$63.13	21.02K
Oct 5, 2026	$63.83	$64.12	$62.63	$63.70	38.29K
Oct 2, 2026	$63.46	$63.77	$61.8643	$63.50	34.98K
Oct 1, 2026	$63.38	$63.75	$62.33	$63.15	20.35K
Sep 30, 2026	$63.98	$63.98	$62.60	$63.42	32.54K
Sep 29, 2026	$63.21	$64.87	$62.5501	$63.72	38.56K
Sep 28, 2026	$62.65	$64.18	$62.5601	$63.76	73.41K