analyst
AC
NYSE · ACVA
ACV Auctions Inc.
Consumer Cyclical · Auto - Dealerships
$7.03
Down-$0.27 (-3.84%)
Updated Sep 1, 2026, 11:27 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 836.75M
- P/E ratio
- -12.65
- Dividend yield
- 0.00%
- 52-week range
- $4.07 – $8.38
- Volume
- 3.5M
- Avg. volume
- 3.09M
Price performance
ACVA price history
1M range · 21 trading sessions · Daily adjusted prices
ACVA closed at $7.03 after 21 trading sessions, down 9.76% for the selected period.
- Last close
- $7.03
- Period change
- -9.76%
- Period low
- $7.03
- Period high
- $8.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $7.09 | $7.315 | $7.015 | $7.03 | 3.5M |
| Aug 28, 2026 | $7.26 | $7.4227 | $7.04 | $7.16 | 2.77M |
| Aug 27, 2026 | $7.30 | $7.4417 | $7.05 | $7.22 | 2.86M |
| Aug 26, 2026 | $7.22 | $7.48 | $7.215 | $7.32 | 1.59M |
| Aug 25, 2026 | $7.43 | $7.55 | $7.26 | $7.28 | 1.85M |
| Aug 24, 2026 | $7.46 | $7.60 | $7.265 | $7.47 | 2.63M |
| Aug 21, 2026 | $7.70 | $7.77 | $7.39 | $7.43 | 3.26M |
| Aug 20, 2026 | $7.44 | $7.67 | $7.275 | $7.67 | 3M |
| Aug 19, 2026 | $7.64 | $7.685 | $7.37 | $7.47 | 4M |
| Aug 18, 2026 | $7.57 | $7.855 | $7.51 | $7.63 | 4.22M |
| Aug 17, 2026 | $8.215 | $8.24 | $7.61 | $7.62 | 5.37M |
| Aug 14, 2026 | $7.92 | $8.29 | $7.7762 | $8.27 | 4.08M |
| Aug 13, 2026 | $7.72 | $8.355 | $7.6801 | $7.96 | 5.82M |
| Aug 12, 2026 | $7.36 | $8.035 | $7.14 | $7.76 | 8.86M |
| Aug 11, 2026 | $8.22 | $8.27 | $6.67 | $7.26 | 25.66M |
| Aug 10, 2026 | $7.28 | $7.57 | $7.03 | $7.26 | 7.26M |
| Aug 7, 2026 | $7.49 | $7.77 | $7.335 | $7.46 | 3.72M |
| Aug 6, 2026 | $7.55 | $7.60 | $7.42 | $7.45 | 1.9M |
| Aug 5, 2026 | $7.98 | $8.0799 | $7.57 | $7.68 | 2.69M |
| Aug 4, 2026 | $7.67 | $8.02 | $7.67 | $8.00 | 2.2M |
| Aug 3, 2026 | $7.73 | $8.065 | $7.73 | $7.79 | 2.8M |
Latest ACVA news
The latest Smart Investors Daily articles mentioning ACVA.
Stock researchCompany · Forecast
Loading stock research…