analyst
AD
NYSE · ADBE
Adobe Inc.
Technology · Software - Infrastructure
$258.75
Up+$11.74 (+4.54%)
Updated Aug 13, 2026, 9:50 PM
SID Score
6.0/10
Composite research score
Smart Money
65/100
Neutral
- Market cap
- 109.84B
- P/E ratio
- 15.35
- Dividend yield
- 0.00%
- 52-week range
- $190.12 – $362.71
- Volume
- 4.2M
- Avg. volume
- 4.98M
Price performance
ADBE price history
1M range · 21 trading sessions · Daily adjusted prices
ADBE closed at $258.75 after 21 trading sessions, up 15.23% for the selected period.
- Last close
- $258.75
- Period change
- +15.23%
- Period low
- $212.17
- Period high
- $272.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $258.45 | $263.26 | $255.10 | $258.75 | 4.2M |
| Aug 11, 2026 | $270.48 | $272.225 | $262.68 | $263.71 | 4.68M |
| Aug 10, 2026 | $263.055 | $273.13 | $262.14 | $272.96 | 4.05M |
| Aug 7, 2026 | $262.82 | $270.16 | $261.29 | $265.21 | 4.75M |
| Aug 6, 2026 | $252.225 | $260.64 | $250.84 | $260.24 | 4.7M |
| Aug 5, 2026 | $260.07 | $261.005 | $255.555 | $259.32 | 4.29M |
| Aug 4, 2026 | $248.67 | $258.54 | $245.46 | $257.49 | 4.2M |
| Aug 3, 2026 | $258.245 | $262.15 | $251.17 | $251.34 | 4.29M |
| Jul 31, 2026 | $244.73 | $250.71 | $241.23 | $250.41 | 5.59M |
| Jul 30, 2026 | $251.50 | $255.30 | $242.42 | $247.90 | 6.88M |
| Jul 29, 2026 | $249.99 | $266.28 | $248.54 | $263.43 | 9.88M |
| Jul 28, 2026 | $242.85 | $254.06 | $241.6946 | $249.18 | 8.1M |
| Jul 27, 2026 | $230.39 | $242.05 | $229.79 | $237.75 | 5.54M |
| Jul 24, 2026 | $216.495 | $226.93 | $216.15 | $225.11 | 4.72M |
| Jul 23, 2026 | $222.18 | $222.75 | $210.875 | $212.17 | 4.36M |
| Jul 22, 2026 | $229.66 | $229.66 | $218.00 | $218.36 | 4.36M |
| Jul 21, 2026 | $222.85 | $231.50 | $222.30 | $227.16 | 5.06M |
| Jul 20, 2026 | $235.67 | $236.66 | $227.50 | $234.74 | 5.12M |
| Jul 17, 2026 | $235.26 | $240.15 | $232.36 | $237.25 | 7.27M |
| Jul 16, 2026 | $228.705 | $235.48 | $222.042 | $235.31 | 5.79M |
| Jul 15, 2026 | $223.16 | $231.525 | $222.91 | $224.56 | 4.77M |
Latest ADBE news
The latest Smart Investors Daily articles mentioning ADBE.
Stock researchMarket Activity · Insider Trades
Loading stock research…