NYSE · ADCT

ADC Therapeutics S.A.

Healthcare · Biotechnology

$1.44

Up+$0.08 (+5.56%)

Updated Oct 20, 2026, 11:36 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ADCT

ADCT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 19, 2026

Daily close

View OHLC price history

ADCT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 19, 2026	$1.40	$1.49	$1.39	$1.44	575.62K
Oct 16, 2026	$1.49	$1.51	$1.40	$1.40	799.53K
Oct 15, 2026	$1.47	$1.565	$1.46	$1.49	1.33M
Oct 14, 2026	$1.67	$1.725	$1.40	$1.45	1.74M
Oct 13, 2026	$1.86	$1.86	$1.625	$1.70	3.33M
Oct 12, 2026	$1.70	$1.87	$1.64	$1.86	1.59M
Oct 9, 2026	$1.58	$1.83	$1.56	$1.73	3.14M
Oct 8, 2026	$1.41	$1.63	$1.32	$1.59	5.55M
Oct 7, 2026	$1.25	$1.44	$1.235	$1.42	1.75M
Oct 6, 2026	$1.25	$1.27	$1.20	$1.27	1.35M
Oct 5, 2026	$1.12	$1.26	$1.11	$1.23	1.75M
Oct 2, 2026	$1.10	$1.14	$1.06	$1.13	1.32M
Oct 1, 2026	$1.20	$1.201	$1.07	$1.08	862.27K
Sep 30, 2026	$1.23	$1.285	$1.20	$1.22	1.11M
Sep 29, 2026	$1.27	$1.29	$1.20	$1.23	781.02K
Sep 28, 2026	$1.24	$1.27	$1.20	$1.26	835.12K
Sep 25, 2026	$1.26	$1.285	$1.21	$1.27	1.08M
Sep 24, 2026	$1.305	$1.31	$1.24	$1.29	1.58M
Sep 23, 2026	$1.24	$1.32	$1.21	$1.31	1.97M
Sep 22, 2026	$1.13	$1.25	$1.12	$1.23	1.67M
Sep 21, 2026	$1.05	$1.13	$1.035	$1.12	1.9M