NYSE · ADCT

ADC Therapeutics S.A.

Healthcare · Biotechnology

$1.14

Up+$0.02 (+1.79%)

Updated Aug 29, 2026, 6:09 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ADCT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ADCT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$1.11	$1.17	$1.07	$1.14	2.58M
Aug 27, 2026	$1.05	$1.14	$1.05	$1.12	1.4M
Aug 26, 2026	$1.04	$1.075	$1.01	$1.05	1.95M
Aug 25, 2026	$0.9755	$1.05	$0.96	$1.04	3.93M
Aug 24, 2026	$0.99	$1.00	$0.9514	$0.9651	640.51K
Aug 21, 2026	$0.974	$1.00	$0.97	$0.9966	1.09M
Aug 20, 2026	$1.02	$1.04	$0.9497	$0.9601	2.42M
Aug 19, 2026	$1.05	$1.09	$1.015	$1.04	1.9M
Aug 18, 2026	$1.05	$1.08	$1.03	$1.03	3.44M
Aug 17, 2026	$0.99	$1.10	$0.95	$1.10	3.73M
Aug 14, 2026	$1.02	$1.04	$1.00	$1.01	1.35M
Aug 13, 2026	$1.07	$1.10	$0.9393	$1.05	2.19M
Aug 12, 2026	$1.20	$1.23	$1.155	$1.23	563.56K
Aug 11, 2026	$1.11	$1.20	$1.11	$1.18	664.34K
Aug 10, 2026	$1.14	$1.17	$1.12	$1.13	569.55K
Aug 7, 2026	$1.08	$1.17	$1.08	$1.13	534.56K
Aug 6, 2026	$1.07	$1.13	$1.07	$1.13	722.74K
Aug 5, 2026	$1.11	$1.15	$1.07	$1.07	971.14K
Aug 4, 2026	$1.05	$1.12	$1.04	$1.10	1.37M
Aug 3, 2026	$1.07	$1.08	$1.03	$1.05	866.39K
Jul 31, 2026	$1.11	$1.12	$1.045	$1.05	757.73K