analyst
AD
NYSE · ADCT
ADC Therapeutics S.A.
Healthcare · Biotechnology
$1.23
Down-$0.03 (-2.38%)
Updated Sep 30, 2026, 6:26 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 507.9M
- P/E ratio
- -3.35
- Dividend yield
- 0.00%
- 52-week range
- $0.78 – $4.98
- Volume
- 781.02K
- Avg. volume
- 1.16M
Price performance · ADCT
ADCT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 29, 2026
ADCT closed at $1.23 after 20 trading sessions, down 0.81% for the selected period.
- Last close
- $1.23
- Period change
- -0.81%
- Period low
- $1.05
- Period high
- $1.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $1.27 | $1.29 | $1.20 | $1.23 | 781.02K |
| Sep 28, 2026 | $1.24 | $1.27 | $1.20 | $1.26 | 835.12K |
| Sep 25, 2026 | $1.26 | $1.285 | $1.21 | $1.27 | 1.08M |
| Sep 24, 2026 | $1.305 | $1.31 | $1.24 | $1.29 | 1.58M |
| Sep 23, 2026 | $1.24 | $1.32 | $1.21 | $1.31 | 1.97M |
| Sep 22, 2026 | $1.13 | $1.25 | $1.12 | $1.23 | 1.67M |
| Sep 21, 2026 | $1.05 | $1.13 | $1.035 | $1.12 | 1.9M |
| Sep 18, 2026 | $1.06 | $1.145 | $1.05 | $1.05 | 1.58M |
| Sep 17, 2026 | $1.06 | $1.10 | $1.01 | $1.06 | 1.55M |
| Sep 16, 2026 | $1.09 | $1.095 | $1.025 | $1.05 | 3.32M |
| Sep 15, 2026 | $1.12 | $1.12 | $1.03 | $1.09 | 1.26M |
| Sep 14, 2026 | $1.07 | $1.12 | $1.06 | $1.11 | 808.48K |
| Sep 11, 2026 | $1.13 | $1.156 | $1.04 | $1.07 | 989.11K |
| Sep 10, 2026 | $1.21 | $1.24 | $1.07 | $1.11 | 957.19K |
| Sep 9, 2026 | $1.28 | $1.31 | $1.191 | $1.22 | 1.71M |
| Sep 8, 2026 | $1.33 | $1.35 | $1.27 | $1.30 | 930.76K |
| Sep 4, 2026 | $1.30 | $1.37 | $1.30 | $1.36 | 1.48M |
| Sep 3, 2026 | $1.32 | $1.37 | $1.30 | $1.32 | 2.77M |
| Sep 2, 2026 | $1.23 | $1.35 | $1.23 | $1.32 | 1.96M |
| Sep 1, 2026 | $1.15 | $1.24 | $1.14 | $1.24 | 1.15M |
Latest ADCT news
The latest Smart Investors Daily articles mentioning ADCT.
Stock researchMarket Activity · Sentiment
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…