earnings
AD
NYSE · ADCT
ADC Therapeutics S.A.
Healthcare · Biotechnology
$1.67
Up+$0.09 (+5.70%)
Updated Nov 10, 2026, 2:42 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 507.9M
- P/E ratio
- -3.35
- Dividend yield
- 0.00%
- 52-week range
- $0.78 – $4.98
- Volume
- 2.38M
- Avg. volume
- 1.16M
Price performance · ADCT
ADCT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
ADCT closed at $1.67 after 21 trading sessions, down 10.22% for the selected period.
- Last close
- $1.67
- Period change
- -10.22%
- Period low
- $1.40
- Period high
- $1.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $1.65 | $1.72 | $1.405 | $1.67 | 2.38M |
| Nov 6, 2026 | $1.63 | $1.6397 | $1.515 | $1.58 | 823K |
| Nov 5, 2026 | $1.73 | $1.74 | $1.61 | $1.64 | 1.72M |
| Nov 4, 2026 | $1.61 | $1.865 | $1.61 | $1.72 | 4.3M |
| Nov 3, 2026 | $1.58 | $1.66 | $1.53 | $1.55 | 865.89K |
| Nov 2, 2026 | $1.58 | $1.675 | $1.50 | $1.54 | 1.07M |
| Oct 30, 2026 | $1.49 | $1.54 | $1.43 | $1.53 | 1.18M |
| Oct 29, 2026 | $1.67 | $1.70 | $1.49 | $1.49 | 899.75K |
| Oct 28, 2026 | $1.59 | $1.63 | $1.545 | $1.62 | 607.77K |
| Oct 27, 2026 | $1.49 | $1.60 | $1.46 | $1.59 | 1.25M |
| Oct 26, 2026 | $1.45 | $1.54 | $1.43 | $1.51 | 1.05M |
| Oct 23, 2026 | $1.58 | $1.585 | $1.43 | $1.44 | 1.05M |
| Oct 22, 2026 | $1.50 | $1.62 | $1.479 | $1.60 | 824.84K |
| Oct 21, 2026 | $1.53 | $1.555 | $1.44 | $1.50 | 1.33M |
| Oct 20, 2026 | $1.45 | $1.55 | $1.4301 | $1.52 | 1.06M |
| Oct 19, 2026 | $1.40 | $1.49 | $1.39 | $1.44 | 575.62K |
| Oct 16, 2026 | $1.49 | $1.51 | $1.40 | $1.40 | 799.53K |
| Oct 15, 2026 | $1.47 | $1.565 | $1.46 | $1.49 | 1.33M |
| Oct 14, 2026 | $1.67 | $1.725 | $1.40 | $1.45 | 1.74M |
| Oct 13, 2026 | $1.86 | $1.86 | $1.625 | $1.70 | 3.33M |
| Oct 12, 2026 | $1.70 | $1.87 | $1.64 | $1.86 | 1.59M |
Latest ADCT news
The latest Smart Investors Daily articles mentioning ADCT.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…