analyst
AD
NYSE · ADSK
Autodesk, Inc.
Technology · Software - Application
$249.51
Up+$8.45 (+3.39%)
Updated Aug 13, 2026, 10:43 PM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 52.37B
- P/E ratio
- 46.37
- Dividend yield
- 0.00%
- 52-week range
- $185.50 – $320.00
- Volume
- 1.42M
- Avg. volume
- 2.02M
Price performance
ADSK price history
1M range · 21 trading sessions · Daily adjusted prices
ADSK closed at $249.51 after 21 trading sessions, up 19.39% for the selected period.
- Last close
- $249.51
- Period change
- +19.39%
- Period low
- $203.50
- Period high
- $256.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $245.71 | $250.62 | $245.46 | $249.51 | 1.42M |
| Aug 11, 2026 | $251.51 | $254.86 | $249.89 | $251.59 | 1.94M |
| Aug 10, 2026 | $246.515 | $257.29 | $246.515 | $256.07 | 1.68M |
| Aug 7, 2026 | $245.00 | $252.885 | $245.00 | $249.08 | 1.82M |
| Aug 6, 2026 | $237.36 | $243.00 | $235.26 | $242.47 | 1.36M |
| Aug 5, 2026 | $238.43 | $240.64 | $235.425 | $240.03 | 1.49M |
| Aug 4, 2026 | $231.19 | $237.72 | $229.70 | $237.21 | 2.11M |
| Aug 3, 2026 | $239.60 | $243.94 | $233.84 | $234.71 | 1.92M |
| Jul 31, 2026 | $230.44 | $235.07 | $227.99 | $234.20 | 1.95M |
| Jul 30, 2026 | $238.09 | $238.69 | $231.755 | $234.97 | 2.69M |
| Jul 29, 2026 | $242.17 | $249.14 | $238.32 | $245.25 | 2.43M |
| Jul 28, 2026 | $231.49 | $243.25 | $229.40 | $237.38 | 3.89M |
| Jul 27, 2026 | $213.51 | $227.67 | $212.19 | $225.91 | 2.6M |
| Jul 24, 2026 | $208.75 | $214.45 | $204.48 | $209.75 | 2.89M |
| Jul 23, 2026 | $205.55 | $207.075 | $202.37 | $205.26 | 1.84M |
| Jul 22, 2026 | $211.95 | $212.29 | $202.15 | $203.50 | 1.79M |
| Jul 21, 2026 | $214.51 | $217.6299 | $210.88 | $211.15 | 2.09M |
| Jul 20, 2026 | $215.07 | $219.14 | $211.995 | $217.80 | 1.91M |
| Jul 17, 2026 | $217.05 | $221.81 | $214.70 | $218.35 | 3.3M |
| Jul 16, 2026 | $212.22 | $218.52 | $208.32 | $217.06 | 2.51M |
| Jul 15, 2026 | $207.91 | $212.62 | $207.29 | $208.98 | 2.02M |
Latest ADSK news
The latest Smart Investors Daily articles mentioning ADSK.
Stock researchCompany · Earnings
Loading stock research…