AE
NYSE · AEG
Aegon Ltd.
Financial Services · Insurance - Diversified
$8.18
Down-$0.12 (-1.45%)
Updated Nov 1, 2026, 1:25 PM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.42B
- P/E ratio
- 7.94
- Dividend yield
- 5.39%
- 52-week range
- $6.75 – $9.61
- Volume
- 4.39M
- Avg. volume
- 5.02M
Price performance · AEG
AEG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
AEG closed at $8.18 after 20 trading sessions, down 3.65% for the selected period.
- Last close
- $8.18
- Period change
- -3.65%
- Period low
- $8.10
- Period high
- $8.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $8.22 | $8.23 | $8.125 | $8.18 | 4.39M |
| Oct 29, 2026 | $8.30 | $8.31 | $8.265 | $8.30 | 4.3M |
| Oct 28, 2026 | $8.26 | $8.265 | $8.185 | $8.22 | 6.59M |
| Oct 27, 2026 | $8.19 | $8.25 | $8.175 | $8.22 | 4.97M |
| Oct 26, 2026 | $8.20 | $8.225 | $8.14 | $8.15 | 3.34M |
| Oct 23, 2026 | $8.04 | $8.13 | $8.025 | $8.10 | 7.51M |
| Oct 22, 2026 | $8.17 | $8.24 | $8.125 | $8.21 | 7.07M |
| Oct 21, 2026 | $8.41 | $8.43 | $8.345 | $8.39 | 11.72M |
| Oct 20, 2026 | $8.25 | $8.385 | $8.25 | $8.32 | 8.58M |
| Oct 19, 2026 | $8.23 | $8.25 | $8.18 | $8.20 | 6.5M |
| Oct 16, 2026 | $8.34 | $8.385 | $8.2926 | $8.32 | 9.31M |
| Oct 15, 2026 | $8.34 | $8.355 | $8.24 | $8.27 | 11.53M |
| Oct 14, 2026 | $8.24 | $8.26 | $8.21 | $8.24 | 14.24M |
| Oct 13, 2026 | $8.38 | $8.38 | $8.27 | $8.33 | 4.23M |
| Oct 12, 2026 | $8.30 | $8.34 | $8.28 | $8.30 | 3.07M |
| Oct 9, 2026 | $8.26 | $8.28 | $8.225 | $8.24 | 4.47M |
| Oct 8, 2026 | $8.28 | $8.34 | $8.21 | $8.27 | 8.98M |
| Oct 7, 2026 | $8.35 | $8.385 | $8.3215 | $8.35 | 4.53M |
| Oct 6, 2026 | $8.56 | $8.5691 | $8.48 | $8.48 | 4.02M |
| Oct 5, 2026 | $8.47 | $8.5199 | $8.45 | $8.49 | 5.75M |
Latest AEG news
The latest Smart Investors Daily articles mentioning AEG.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
