AE
NYSE · AEG
Aegon Ltd.
Financial Services · Insurance - Diversified
$8.48
Down-$0.01 (-0.12%)
Updated Oct 7, 2026, 8:01 AM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.42B
- P/E ratio
- 7.94
- Dividend yield
- 5.20%
- 52-week range
- $6.75 – $9.61
- Volume
- 4.02M
- Avg. volume
- 5.02M
Price performance · AEG
AEG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
AEG closed at $8.48 after 21 trading sessions, down 7.02% for the selected period.
- Last close
- $8.48
- Period change
- -7.02%
- Period low
- $8.45
- Period high
- $9.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $8.56 | $8.5691 | $8.48 | $8.48 | 4.02M |
| Oct 5, 2026 | $8.47 | $8.5199 | $8.45 | $8.49 | 5.75M |
| Oct 2, 2026 | $8.43 | $8.5278 | $8.43 | $8.45 | 13.19M |
| Oct 1, 2026 | $8.51 | $8.55 | $8.40 | $8.49 | 5.88M |
| Sep 30, 2026 | $8.71 | $8.7481 | $8.615 | $8.63 | 3.89M |
| Sep 29, 2026 | $8.79 | $8.80 | $8.73 | $8.79 | 3.55M |
| Sep 28, 2026 | $8.89 | $8.905 | $8.80 | $8.80 | 6.5M |
| Sep 25, 2026 | $8.93 | $8.95 | $8.84 | $8.89 | 9.37M |
| Sep 24, 2026 | $8.76 | $8.84 | $8.75 | $8.81 | 4.61M |
| Sep 23, 2026 | $8.85 | $8.9178 | $8.75 | $8.75 | 4.02M |
| Sep 22, 2026 | $9.07 | $9.085 | $8.905 | $8.95 | 4.41M |
| Sep 21, 2026 | $9.14 | $9.15 | $9.09 | $9.09 | 3.56M |
| Sep 18, 2026 | $8.96 | $9.055 | $8.96 | $9.04 | 2.61M |
| Sep 17, 2026 | $9.12 | $9.155 | $9.09 | $9.11 | 3.79M |
| Sep 16, 2026 | $9.06 | $9.13 | $8.94 | $9.02 | 3.83M |
| Sep 15, 2026 | $9.10 | $9.1277 | $8.98 | $9.06 | 5.16M |
| Sep 14, 2026 | $9.06 | $9.085 | $8.98 | $9.06 | 5.19M |
| Sep 11, 2026 | $9.15 | $9.155 | $9.06 | $9.06 | 6.81M |
| Sep 10, 2026 | $9.08 | $9.1001 | $9.00 | $9.05 | 2.57M |
| Sep 9, 2026 | $9.11 | $9.13 | $9.06 | $9.06 | 3.36M |
| Sep 8, 2026 | $9.23 | $9.249 | $9.12 | $9.12 | 3.79M |
Latest AEG news
The latest Smart Investors Daily articles mentioning AEG.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
