NYSE · AEO

American Eagle Outfitters, Inc.

Consumer Cyclical · Apparel - Retail

$21.36

Up+$1.82 (+9.31%)

Updated Nov 5, 2026, 5:41 AM

SID Score

6.2/10

Composite research score

Smart Money

56/100

Neutral

Price performance · AEO

AEO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

AEO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$20.26	$21.37	$20.145	$21.36	4.06M
Nov 3, 2026	$20.00	$20.00	$19.29	$19.54	3.07M
Nov 2, 2026	$19.62	$20.27	$19.62	$19.75	5.66M
Oct 30, 2026	$20.30	$20.4182	$19.05	$19.61	4.64M
Oct 29, 2026	$19.74	$20.15	$19.648	$20.12	4.39M
Oct 28, 2026	$19.39	$19.55	$19.25	$19.46	3.56M
Oct 27, 2026	$18.88	$19.705	$18.76	$19.42	7.28M
Oct 26, 2026	$18.14	$18.85	$17.9852	$18.81	4.88M
Oct 23, 2026	$17.59	$17.92	$17.36	$17.91	3.38M
Oct 22, 2026	$17.24	$17.93	$17.17	$17.89	3.65M
Oct 21, 2026	$17.81	$17.975	$17.345	$17.38	4.61M
Oct 20, 2026	$17.96	$18.105	$17.735	$17.81	5.34M
Oct 19, 2026	$17.92	$18.16	$17.67	$17.93	3.92M
Oct 16, 2026	$18.19	$18.41	$17.835	$17.98	3.73M
Oct 15, 2026	$17.74	$18.165	$17.60	$18.05	4.12M
Oct 14, 2026	$17.57	$17.71	$17.30	$17.60	3.67M
Oct 13, 2026	$18.14	$18.52	$17.72	$17.78	3.83M
Oct 12, 2026	$18.08	$18.4099	$17.95	$18.07	5.64M
Oct 9, 2026	$17.86	$18.415	$17.615	$18.17	4.4M
Oct 8, 2026	$17.41	$18.07	$17.31	$17.97	4.1M
Oct 7, 2026	$17.62	$17.87	$17.43	$17.66	3.87M