analyst
AE
NYSE · AEP
American Electric Power Company, Inc.
Utilities · Regulated Electric
$118.35
Up+$0.78 (+0.66%)
Updated Sep 26, 2026, 5:30 PM
SID Score
5.7/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 72.38B
- P/E ratio
- 19.4
- Dividend yield
- 3.16%
- 52-week range
- $112.54 – $140.58
- Volume
- 4.07M
- Avg. volume
- 3.36M
Price performance
AEP price history
1M range · 20 trading sessions · Daily adjusted prices
AEP closed at $118.35 after 20 trading sessions, down 3.24% for the selected period.
- Last close
- $118.35
- Period change
- -3.24%
- Period low
- $117.57
- Period high
- $125.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $117.53 | $118.50 | $116.71 | $118.35 | 4.07M |
| Sep 24, 2026 | $118.40 | $118.71 | $117.30 | $117.57 | 3.5M |
| Sep 23, 2026 | $119.88 | $119.88 | $117.95 | $118.40 | 5.49M |
| Sep 22, 2026 | $119.58 | $120.74 | $119.155 | $120.27 | 5.12M |
| Sep 21, 2026 | $119.80 | $120.75 | $119.16 | $120.03 | 6.99M |
| Sep 18, 2026 | $120.61 | $121.115 | $119.71 | $120.00 | 8.02M |
| Sep 17, 2026 | $121.25 | $121.71 | $120.43 | $121.62 | 4.84M |
| Sep 16, 2026 | $120.855 | $121.715 | $120.07 | $120.69 | 4.04M |
| Sep 15, 2026 | $122.68 | $122.78 | $120.4101 | $120.61 | 3.19M |
| Sep 14, 2026 | $123.615 | $123.81 | $121.7445 | $122.23 | 3.17M |
| Sep 11, 2026 | $124.50 | $124.9999 | $122.92 | $123.33 | 2.2M |
| Sep 10, 2026 | $125.05 | $125.735 | $123.34 | $123.47 | 3.34M |
| Sep 9, 2026 | $125.45 | $126.17 | $123.92 | $124.67 | 3.67M |
| Sep 8, 2026 | $124.47 | $126.34 | $124.12 | $125.42 | 4.02M |
| Sep 4, 2026 | $124.18 | $125.50 | $123.996 | $124.50 | 3.15M |
| Sep 3, 2026 | $123.75 | $125.32 | $123.65 | $124.71 | 2.28M |
| Sep 2, 2026 | $122.75 | $123.93 | $121.50 | $123.57 | 2.84M |
| Sep 1, 2026 | $122.83 | $123.58 | $122.14 | $122.96 | 2.98M |
| Aug 31, 2026 | $122.31 | $122.685 | $121.50 | $122.43 | 4.15M |
| Aug 28, 2026 | $123.38 | $123.85 | $121.88 | $122.31 | 2.61M |
Latest AEP news
The latest Smart Investors Daily articles mentioning AEP.
Stock researchResearch & News · Competitors
Loading stock research…