NYSE · AERO

Grupo Aeroméxico, S.A.B. de C.V.

Industrials · Airlines, Airports & Air Services

$16.73

Down-$0.19 (-1.14%)

Updated Oct 7, 2026, 7:48 PM

SID Score

6.3/10

Composite research score

Smart Money

56/100

Neutral

Price performance · AERO

AERO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

AERO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$15.73	$16.73	$15.45	$16.73	413.74K
Oct 5, 2026	$15.58	$15.59	$15.20	$15.52	189.44K
Oct 2, 2026	$15.18	$15.48	$14.93	$15.39	330.88K
Oct 1, 2026	$15.74	$15.93	$14.72	$14.92	558.77K
Sep 30, 2026	$15.87	$16.015	$15.415	$15.79	453.25K
Sep 29, 2026	$15.78	$16.06	$15.50	$15.84	272.15K
Sep 28, 2026	$15.64	$16.68	$15.38	$15.71	347.18K
Sep 25, 2026	$15.63	$15.96	$15.37	$15.82	250.9K
Sep 24, 2026	$15.71	$15.76	$15.29	$15.58	275.49K
Sep 23, 2026	$16.05	$16.275	$15.75	$15.80	297.87K
Sep 22, 2026	$16.33	$16.5734	$16.06	$16.43	379.14K
Sep 21, 2026	$15.60	$16.12	$15.59	$15.95	400.81K
Sep 18, 2026	$14.74	$15.97	$14.69	$15.42	963.03K
Sep 17, 2026	$15.17	$15.325	$14.65	$14.80	353.93K
Sep 16, 2026	$14.77	$15.085	$14.58	$14.78	345.68K
Sep 15, 2026	$15.50	$15.50	$14.58	$14.75	538.68K
Sep 14, 2026	$15.00	$15.595	$14.735	$15.48	235.12K
Sep 11, 2026	$15.65	$15.665	$15.00	$15.01	112.72K
Sep 10, 2026	$15.48	$15.73	$15.13	$15.20	464.71K
Sep 9, 2026	$15.58	$16.00	$15.50	$15.72	329.58K
Sep 8, 2026	$15.72	$15.995	$15.34	$15.58	264.39K