NYSE · AERO

Grupo Aeroméxico, S.A.B. de C.V.

Industrials · Airlines, Airports & Air Services

$15.58

Down-$0.21 (-1.33%)

Updated Sep 9, 2026, 2:51 AM

SID Score

6.4/10

Composite research score

Smart Money

56/100

Neutral

Price performance

AERO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AERO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$15.72	$15.995	$15.34	$15.58	258.78K
Sep 4, 2026	$15.50	$16.19	$15.50	$15.79	444.61K
Sep 3, 2026	$14.99	$15.53	$14.71	$15.43	260.01K
Sep 2, 2026	$14.64	$14.9886	$14.64	$14.78	144.65K
Sep 1, 2026	$14.28	$14.64	$14.28	$14.56	490.12K
Aug 31, 2026	$14.43	$14.86	$14.30	$14.51	566.78K
Aug 28, 2026	$15.30	$15.325	$14.50	$14.65	350.95K
Aug 27, 2026	$14.94	$15.32	$14.59	$15.14	469.87K
Aug 26, 2026	$15.13	$15.35	$14.81	$14.82	298.04K
Aug 25, 2026	$14.65	$15.1299	$14.51	$15.10	273.07K
Aug 24, 2026	$14.00	$14.47	$13.82	$14.41	251.62K
Aug 21, 2026	$13.50	$13.9247	$13.32	$13.72	381.37K
Aug 20, 2026	$14.12	$14.4819	$13.15	$13.28	483.35K
Aug 19, 2026	$14.92	$14.99	$14.28	$14.33	293.7K
Aug 18, 2026	$15.47	$15.635	$14.75	$14.80	251.84K
Aug 17, 2026	$15.88	$15.93	$15.30	$15.71	697.38K
Aug 14, 2026	$15.84	$16.16	$15.4525	$15.75	252.56K
Aug 13, 2026	$15.64	$16.00	$15.64	$15.85	162.94K
Aug 12, 2026	$15.67	$15.97	$15.39	$15.57	229.84K
Aug 11, 2026	$15.92	$16.00	$15.67	$15.74	204.3K