NYSE · AERO

Grupo Aeroméxico, S.A.B. de C.V.

Industrials · Airlines, Airports & Air Services

$14.59

Up+$0.56 (+3.99%)

Updated Oct 28, 2026, 7:29 AM

SID Score

5.4/10

Composite research score

Smart Money

56/100

Neutral

Price performance · AERO

AERO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

AERO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$14.24	$14.69	$13.995	$14.59	195.19K
Oct 26, 2026	$15.32	$15.32	$13.97	$14.03	352.24K
Oct 23, 2026	$14.90	$15.27	$14.77	$15.16	495.24K
Oct 22, 2026	$14.88	$15.37	$14.7061	$15.21	255.12K
Oct 21, 2026	$14.93	$15.42	$14.77	$15.26	550.12K
Oct 20, 2026	$15.28	$15.67	$14.25	$14.88	787.22K
Oct 19, 2026	$16.20	$16.68	$15.84	$15.89	1.26M
Oct 16, 2026	$16.46	$16.475	$15.93	$15.98	559.42K
Oct 15, 2026	$15.94	$16.43	$15.86	$16.35	423.67K
Oct 14, 2026	$15.69	$16.335	$15.49	$16.04	436.95K
Oct 13, 2026	$16.20	$16.30	$15.65	$15.88	329.95K
Oct 12, 2026	$15.51	$16.25	$15.47	$16.07	409.87K
Oct 9, 2026	$15.94	$15.94	$15.14	$15.57	608.84K
Oct 8, 2026	$16.33	$16.36	$15.50	$15.78	362.61K
Oct 7, 2026	$16.27	$16.57	$15.89	$16.33	244.22K
Oct 6, 2026	$15.73	$16.73	$15.45	$16.73	413.74K
Oct 5, 2026	$15.58	$15.59	$15.20	$15.52	189.44K
Oct 2, 2026	$15.18	$15.48	$14.93	$15.39	330.88K
Oct 1, 2026	$15.74	$15.93	$14.72	$14.92	558.77K
Sep 30, 2026	$15.87	$16.015	$15.415	$15.79	453.25K
Sep 29, 2026	$15.78	$16.06	$15.50	$15.84	272.15K