NYSE · AES

The AES Corporation

Utilities · Diversified Utilities

$14.83

Up+$0.04 (+0.27%)

Updated Sep 9, 2026, 7:17 AM

SID Score

8.1/10

Composite research score

Smart Money

62/100

Neutral

Price performance

AES price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AES OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$14.79	$14.83	$14.785	$14.83	4.33M
Sep 4, 2026	$14.79	$14.81	$14.78	$14.79	4.34M
Sep 3, 2026	$14.82	$14.85	$14.78	$14.78	9.15M
Sep 2, 2026	$14.75	$14.82	$14.75	$14.80	9.77M
Sep 1, 2026	$14.75	$14.80	$14.74	$14.77	5.61M
Aug 31, 2026	$14.72	$14.76	$14.71	$14.74	9.09M
Aug 28, 2026	$14.73	$14.75	$14.71	$14.73	5.67M
Aug 27, 2026	$14.72	$14.75	$14.71	$14.75	7.23M
Aug 26, 2026	$14.73	$14.74	$14.72	$14.73	10.82M
Aug 25, 2026	$14.75	$14.76	$14.72	$14.73	5.96M
Aug 24, 2026	$14.75	$14.77	$14.74	$14.75	13.36M
Aug 21, 2026	$14.76	$14.78	$14.75	$14.77	10.77M
Aug 20, 2026	$14.73	$14.775	$14.70	$14.77	7.88M
Aug 19, 2026	$14.79	$14.79	$14.70	$14.70	6.82M
Aug 18, 2026	$14.76	$14.79	$14.74	$14.74	4.3M
Aug 17, 2026	$14.74	$14.77	$14.72	$14.76	6.71M
Aug 14, 2026	$14.74	$14.75	$14.72	$14.73	3.48M
Aug 13, 2026	$14.74	$14.75	$14.71	$14.73	2.99M
Aug 12, 2026	$14.712	$14.74	$14.71	$14.71	4.49M
Aug 11, 2026	$14.72	$14.73	$14.70	$14.70	3.72M