Skip to main content
SP5007,785.76-0.17%DOW53,732.41-0.20%NASDAQ26,729.16-0.28%BTC$62,945.00-0.85%ETH$1,880.32-0.35%GOLD$4,432.00+0.26%OIL$82.40+1.42%
Smart Investors Daily
Sign InSign Up Free
AE

NYSE · AES

The AES Corporation

Utilities · Diversified Utilities

$14.73

Up+$0.00 (+0.00%)

Updated Aug 16, 2026, 3:50 PM

SID Score

7.5/10

Composite research score

Smart Money

58/100

Neutral

Market cap
12.31B
P/E ratio
10.87
Dividend yield
5.97%
52-week range
$13.36 – $17.65
Volume
3.48M
Avg. volume
8.38M

Price performance

AES price history

1M range · 20 trading sessions · Daily adjusted prices

AES closed at $14.73 after 20 trading sessions, down 0.47% for the selected period.

Last close
$14.73
Period change
-0.47%
Period low
$14.68
Period high
$14.86
Daily close
View OHLC price history
AES OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 14, 2026$14.74$14.75$14.72$14.733.48M
Aug 13, 2026$14.74$14.75$14.71$14.732.99M
Aug 12, 2026$14.712$14.74$14.71$14.714.49M
Aug 11, 2026$14.72$14.73$14.70$14.703.72M
Aug 10, 2026$14.715$14.75$14.69$14.7312.46M
Aug 7, 2026$14.72$14.73$14.69$14.736.8M
Aug 6, 2026$14.70$14.77$14.68$14.708.07M
Aug 5, 2026$14.68$14.71$14.68$14.707.97M
Aug 4, 2026$14.71$14.72$14.67$14.687.28M
Aug 3, 2026$14.67$14.72$14.67$14.717.47M
Jul 31, 2026$14.70$14.72$14.65$14.6810.36M
Jul 30, 2026$14.85$14.85$14.77$14.858.43M
Jul 29, 2026$14.85$14.85$14.82$14.824.75M
Jul 28, 2026$14.84$14.85$14.83$14.836.5M
Jul 27, 2026$14.83$14.85$14.83$14.834.32M
Jul 24, 2026$14.85$14.85$14.8101$14.847M
Jul 23, 2026$14.86$14.8772$14.82$14.835.01M
Jul 22, 2026$14.83$14.87$14.82$14.865.82M
Jul 21, 2026$14.81$14.84$14.80$14.825.76M
Jul 20, 2026$14.80$14.83$14.77$14.806.24M

Latest AES news

The latest Smart Investors Daily articles mentioning AES.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By