NYSE · AFGC

American Financial Group, Inc.

Financial Services · Insurance - Property & Casualty

$17.89

Up+$0.01 (+0.06%)

Updated Sep 16, 2026, 2:04 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AFGC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AFGC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$17.90	$17.90	$17.65	$17.89	9.95K
Sep 14, 2026	$17.78	$17.89	$17.6518	$17.82	6.39K
Sep 11, 2026	$17.68	$17.80	$17.68	$17.7451	7.56K
Sep 10, 2026	$17.5501	$17.81	$17.5501	$17.74	9.25K
Sep 9, 2026	$17.7924	$17.7924	$17.66	$17.70	14.98K
Sep 8, 2026	$17.90	$17.90	$17.72	$17.78	17.53K
Sep 4, 2026	$17.89	$17.99	$17.855	$17.86	4.35K
Sep 3, 2026	$17.84	$17.90	$17.6107	$17.90	34.87K
Sep 2, 2026	$17.61	$17.75	$17.60	$17.72	9.83K
Sep 1, 2026	$17.88	$17.88	$17.55	$17.57	34.79K
Aug 31, 2026	$17.80	$18.065	$17.80	$18.03	28.13K
Aug 28, 2026	$18.23	$18.23	$18.02	$18.045	28.09K
Aug 27, 2026	$17.92	$18.11	$17.8298	$18.11	51.29K
Aug 26, 2026	$17.86	$17.95	$17.8439	$17.92	6.77K
Aug 25, 2026	$17.86	$18.00	$17.84	$17.90	11.71K
Aug 24, 2026	$17.85	$17.86	$17.7465	$17.86	24.4K
Aug 21, 2026	$17.83	$17.83	$17.75	$17.76	12.15K
Aug 20, 2026	$17.80	$17.83	$17.65	$17.83	12.75K
Aug 19, 2026	$17.85	$17.93	$17.7871	$17.85	47.94K
Aug 18, 2026	$17.92	$17.925	$17.807	$17.85	11.22K