AF
NYSE · AFGC
American Financial Group, Inc.
Financial Services · Insurance - Property & Casualty
$18.64
Down-$0.05 (-0.24%)
Updated Oct 12, 2026, 1:43 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.58B
- P/E ratio
- 13.23
- Dividend yield
- 6.87%
- 52-week range
- $17.55 – $19.44
- Volume
- 7.02K
- Avg. volume
- 10.9K
Price performance · AFGC
AFGC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
AFGC closed at $18.64 after 20 trading sessions, up 4.57% for the selected period.
- Last close
- $18.64
- Period change
- +4.57%
- Period low
- $17.82
- Period high
- $18.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $18.58 | $18.645 | $18.52 | $18.635 | 7.02K |
| Oct 8, 2026 | $18.86 | $18.86 | $18.5001 | $18.68 | 7.9K |
| Oct 7, 2026 | $18.61 | $18.96 | $18.33 | $18.82 | 29.3K |
| Oct 6, 2026 | $18.78 | $18.78 | $18.26 | $18.61 | 19.35K |
| Oct 5, 2026 | $18.55 | $18.75 | $18.288 | $18.64 | 15.97K |
| Oct 2, 2026 | $18.3725 | $18.75 | $18.365 | $18.5319 | 18.11K |
| Oct 1, 2026 | $18.34 | $19.10 | $18.03 | $18.34 | 29.74K |
| Sep 30, 2026 | $18.50 | $18.84 | $18.20 | $18.25 | 15.04K |
| Sep 29, 2026 | $18.64 | $18.66 | $18.3101 | $18.35 | 20.17K |
| Sep 28, 2026 | $18.75 | $18.85 | $18.278 | $18.55 | 28.59K |
| Sep 25, 2026 | $18.85 | $18.90 | $18.4887 | $18.85 | 10.04K |
| Sep 24, 2026 | $18.65 | $19.0681 | $18.6373 | $18.93 | 19.94K |
| Sep 23, 2026 | $18.41 | $18.75 | $18.23 | $18.67 | 21.43K |
| Sep 22, 2026 | $18.87 | $18.90 | $18.5177 | $18.58 | 13.21K |
| Sep 21, 2026 | $18.86 | $19.44 | $18.625 | $18.75 | 34.15K |
| Sep 18, 2026 | $18.12 | $18.87 | $18.12 | $18.73 | 84.35K |
| Sep 17, 2026 | $18.1222 | $18.315 | $18.00 | $18.28 | 22.08K |
| Sep 16, 2026 | $17.90 | $18.20 | $17.73 | $18.12 | 14.18K |
| Sep 15, 2026 | $17.90 | $17.90 | $17.65 | $17.89 | 9.95K |
| Sep 14, 2026 | $17.78 | $17.89 | $17.6518 | $17.82 | 6.39K |
Latest AFGC news
The latest Smart Investors Daily articles mentioning AFGC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
