NYSE · AFGC

American Financial Group, Inc.

Financial Services · Insurance - Property & Casualty

$16.87

Down-$0.13 (-0.76%)

Updated Nov 2, 2026, 11:04 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AFGC

AFGC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

AFGC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$17.115	$17.115	$16.84	$16.87	15.88K
Oct 29, 2026	$17.22	$17.2861	$16.97	$17.00	17.13K
Oct 28, 2026	$17.28	$17.28	$17.01	$17.08	15.61K
Oct 27, 2026	$17.31	$17.31	$17.12	$17.18	20.47K
Oct 26, 2026	$17.30	$17.47	$17.1403	$17.2072	9.04K
Oct 23, 2026	$17.49	$17.49	$17.20	$17.20	7.92K
Oct 22, 2026	$17.53	$17.97	$17.23	$17.35	12.02K
Oct 21, 2026	$17.77	$17.81	$17.44	$17.53	11.2K
Oct 20, 2026	$17.7074	$17.955	$17.60	$17.72	7.75K
Oct 19, 2026	$17.98	$18.236	$17.60	$17.61	11.39K
Oct 16, 2026	$17.75	$18.0876	$17.73	$17.86	13.4K
Oct 15, 2026	$18.10	$18.25	$17.9933	$18.0931	7.51K
Oct 14, 2026	$18.40	$18.53	$18.07	$18.07	4.25K
Oct 13, 2026	$18.48	$18.4899	$18.21	$18.46	8.42K
Oct 12, 2026	$18.72	$18.72	$18.43	$18.43	6.5K
Oct 9, 2026	$18.58	$18.645	$18.52	$18.635	7.02K
Oct 8, 2026	$18.86	$18.86	$18.5001	$18.68	7.9K
Oct 7, 2026	$18.61	$18.96	$18.33	$18.82	29.3K
Oct 6, 2026	$18.78	$18.78	$18.26	$18.61	19.35K
Oct 5, 2026	$18.55	$18.75	$18.288	$18.64	15.97K