dividends
AF
NYSE · AFGD
American Financial Group, Inc.
Financial Services · Insurance - Property & Casualty
$22.47
Up+$0.03 (+0.13%)
Updated Oct 11, 2026, 9:40 PM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.75B
- P/E ratio
- 13.23
- Dividend yield
- 6.27%
- 52-week range
- $19.20 – $22.86
- Volume
- 9.76K
- Avg. volume
- 7.85K
Price performance · AFGD
AFGD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
AFGD closed at $22.47 after 20 trading sessions, up 8.76% for the selected period.
- Last close
- $22.47
- Period change
- +8.76%
- Period low
- $20.58
- Period high
- $22.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $22.44 | $22.80 | $22.0457 | $22.47 | 9.76K |
| Oct 8, 2026 | $21.31 | $22.68 | $21.31 | $22.44 | 18.47K |
| Oct 7, 2026 | $22.39 | $22.80 | $21.83 | $22.43 | 22.5K |
| Oct 6, 2026 | $21.805 | $22.75 | $21.80 | $22.45 | 21.19K |
| Oct 5, 2026 | $22.295 | $22.60 | $22.05 | $22.28 | 14.62K |
| Oct 2, 2026 | $22.14 | $22.44 | $21.9501 | $22.10 | 16.68K |
| Oct 1, 2026 | $21.63 | $22.76 | $21.36 | $22.14 | 56.2K |
| Sep 30, 2026 | $21.63 | $22.01 | $21.36 | $21.75 | 12.68K |
| Sep 29, 2026 | $20.63 | $22.80 | $20.63 | $22.01 | 11.93K |
| Sep 28, 2026 | $21.54 | $22.86 | $21.4595 | $21.69 | 12.41K |
| Sep 25, 2026 | $21.72 | $21.98 | $21.57 | $21.69 | 11.92K |
| Sep 24, 2026 | $21.60 | $21.99 | $20.9501 | $21.80 | 19.43K |
| Sep 23, 2026 | $21.39 | $21.72 | $21.007 | $21.47 | 20.49K |
| Sep 22, 2026 | $21.41 | $21.68 | $21.24 | $21.44 | 17.75K |
| Sep 21, 2026 | $21.52 | $21.815 | $21.2701 | $21.44 | 33.45K |
| Sep 18, 2026 | $21.00 | $21.76 | $20.511 | $21.57 | 55.8K |
| Sep 17, 2026 | $20.697 | $21.3425 | $20.61 | $21.03 | 20.92K |
| Sep 16, 2026 | $20.58 | $21.01 | $20.3529 | $20.61 | 8.51K |
| Sep 15, 2026 | $20.56 | $20.76 | $20.3194 | $20.58 | 14.36K |
| Sep 14, 2026 | $20.58 | $20.96 | $20.26 | $20.66 | 19.81K |
Latest AFGD news
The latest Smart Investors Daily articles mentioning AFGD.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…