NYSE · AFGD

American Financial Group, Inc.

Financial Services · Insurance - Property & Casualty

$22.47

Up+$0.03 (+0.13%)

Updated Oct 11, 2026, 10:28 PM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AFGD

AFGD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

AFGD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$22.44	$22.80	$22.0457	$22.47	9.76K
Oct 8, 2026	$21.31	$22.68	$21.31	$22.44	18.47K
Oct 7, 2026	$22.39	$22.80	$21.83	$22.43	22.5K
Oct 6, 2026	$21.805	$22.75	$21.80	$22.45	21.19K
Oct 5, 2026	$22.295	$22.60	$22.05	$22.28	14.62K
Oct 2, 2026	$22.14	$22.44	$21.9501	$22.10	16.68K
Oct 1, 2026	$21.63	$22.76	$21.36	$22.14	56.2K
Sep 30, 2026	$21.63	$22.01	$21.36	$21.75	12.68K
Sep 29, 2026	$20.63	$22.80	$20.63	$22.01	11.93K
Sep 28, 2026	$21.54	$22.86	$21.4595	$21.69	12.41K
Sep 25, 2026	$21.72	$21.98	$21.57	$21.69	11.92K
Sep 24, 2026	$21.60	$21.99	$20.9501	$21.80	19.43K
Sep 23, 2026	$21.39	$21.72	$21.007	$21.47	20.49K
Sep 22, 2026	$21.41	$21.68	$21.24	$21.44	17.75K
Sep 21, 2026	$21.52	$21.815	$21.2701	$21.44	33.45K
Sep 18, 2026	$21.00	$21.76	$20.511	$21.57	55.8K
Sep 17, 2026	$20.697	$21.3425	$20.61	$21.03	20.92K
Sep 16, 2026	$20.58	$21.01	$20.3529	$20.61	8.51K
Sep 15, 2026	$20.56	$20.76	$20.3194	$20.58	14.36K
Sep 14, 2026	$20.58	$20.96	$20.26	$20.66	19.81K