analyst
AF
NYSE · AFGE
American Financial Group, Inc.
Financial Services · Insurance - Property & Casualty
$15.84
Down-$0.09 (-0.56%)
Updated Sep 9, 2026, 10:30 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.43B
- P/E ratio
- 13.23
- Dividend yield
- 7.10%
- 52-week range
- $15.64 – $17.44
- Volume
- 5.78K
- Avg. volume
- 7.49K
Price performance
AFGE price history
1M range · 20 trading sessions · Daily adjusted prices
AFGE closed at $15.84 after 20 trading sessions, down 1.92% for the selected period.
- Last close
- $15.84
- Period change
- -1.92%
- Period low
- $15.67
- Period high
- $16.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $15.93 | $15.93 | $15.83 | $15.84 | 5.78K |
| Sep 4, 2026 | $15.825 | $15.94 | $15.825 | $15.93 | 6.95K |
| Sep 3, 2026 | $15.73 | $15.87 | $15.69 | $15.81 | 17.06K |
| Sep 2, 2026 | $15.64 | $15.71 | $15.64 | $15.71 | 6.61K |
| Sep 1, 2026 | $15.80 | $15.91 | $15.6501 | $15.67 | 12.48K |
| Aug 31, 2026 | $16.18 | $16.20 | $16.00 | $16.10 | 10.91K |
| Aug 28, 2026 | $16.27 | $16.3379 | $16.23 | $16.24 | 7.7K |
| Aug 27, 2026 | $16.215 | $16.35 | $16.18 | $16.32 | 32.57K |
| Aug 26, 2026 | $16.22 | $16.27 | $16.19 | $16.2239 | 10.99K |
| Aug 25, 2026 | $16.165 | $16.23 | $16.15 | $16.20 | 3.99K |
| Aug 24, 2026 | $16.00 | $16.23 | $16.00 | $16.08 | 10.09K |
| Aug 21, 2026 | $16.126 | $16.135 | $16.01 | $16.08 | 7.48K |
| Aug 20, 2026 | $16.11 | $16.17 | $16.11 | $16.17 | 3.34K |
| Aug 19, 2026 | $16.16 | $16.205 | $16.11 | $16.18 | 9.26K |
| Aug 18, 2026 | $16.20 | $16.20 | $16.10 | $16.118 | 3.7K |
| Aug 17, 2026 | $16.1975 | $16.21 | $16.185 | $16.20 | 3.49K |
| Aug 14, 2026 | $16.11 | $16.2002 | $16.1081 | $16.17 | 3.77K |
| Aug 13, 2026 | $16.21 | $16.21 | $16.1838 | $16.20 | 2.66K |
| Aug 12, 2026 | $16.11 | $16.20 | $16.11 | $16.145 | 6.88K |
| Aug 11, 2026 | $16.15 | $16.1802 | $16.15 | $16.15 | 2.53K |
Latest AFGE news
The latest Smart Investors Daily articles mentioning AFGE.
Stock researchResearch & News · Analysis
Loading stock research…