NYSE · AFGE

American Financial Group, Inc.

Financial Services · Insurance - Property & Casualty

$16.81

Up+$0.02 (+0.12%)

Updated Oct 8, 2026, 12:51 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AFGE

AFGE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

AFGE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$16.90	$16.90	$16.54	$16.81	5.6K
Oct 5, 2026	$16.456	$16.91	$16.1454	$16.90	9.35K
Oct 2, 2026	$16.24	$16.765	$16.24	$16.765	2.44K
Oct 1, 2026	$16.37	$16.79	$16.24	$16.68	11.5K
Sep 30, 2026	$16.40	$16.78	$16.40	$16.78	4.96K
Sep 29, 2026	$16.67	$16.97	$16.61	$16.62	9.49K
Sep 28, 2026	$16.75	$16.8454	$16.70	$16.78	4.35K
Sep 25, 2026	$16.56	$17.03	$16.56	$16.95	5.7K
Sep 24, 2026	$16.645	$17.07	$16.645	$17.07	10.14K
Sep 23, 2026	$16.635	$16.86	$16.3401	$16.86	10.98K
Sep 22, 2026	$16.94	$16.94	$16.68	$16.80	6.32K
Sep 21, 2026	$16.81	$17.29	$16.58	$16.90	25.98K
Sep 18, 2026	$16.47	$16.82	$16.16	$16.799	28.39K
Sep 17, 2026	$16.25	$16.4073	$16.1463	$16.2899	9.08K
Sep 16, 2026	$16.06	$16.315	$16.005	$16.21	20.88K
Sep 15, 2026	$15.60	$15.98	$15.60	$15.94	13.19K
Sep 14, 2026	$15.70	$15.94	$15.70	$15.93	7.22K
Sep 11, 2026	$15.81	$15.90	$15.75	$15.81	9.58K
Sep 10, 2026	$15.93	$15.93	$15.65	$15.80	22.64K
Sep 9, 2026	$15.83	$15.83	$15.6632	$15.75	8.06K