NYSE · AFL
Financial Services · Insurance - Life
$123.89
Up+$0.35 (+0.28%)
Updated Oct 31, 2026, 10:49 AM
SID Score
7.1/10
Composite research score
Smart Money
58/100
Neutral
Price performance · AFL
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
AFL closed at $123.89 after 21 trading sessions, up 11.07% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $125.30 | $125.69 | $123.775 | $123.89 | 2.16M |
| Oct 29, 2026 | $123.27 | $124.28 | $122.92 | $123.54 | 1.54M |
| Oct 28, 2026 | $121.81 | $122.27 | $120.88 | $121.75 | 1.53M |
| Oct 27, 2026 | $121.89 | $122.28 | $120.79 | $121.99 | 1.91M |
| Oct 26, 2026 | $120.97 | $122.21 | $120.80 | $120.93 | 1.23M |
| Oct 23, 2026 | $122.65 | $123.16 | $120.00 | $120.51 | 1.56M |
| Oct 22, 2026 | $120.70 | $123.28 | $120.56 | $123.27 | 1.24M |
| Oct 21, 2026 | $120.78 | $120.90 | $120.06 | $120.15 | 1.35M |
| Oct 20, 2026 | $119.61 | $120.65 | $116.76 | $120.27 | 1.31M |
| Oct 19, 2026 | $119.06 | $119.88 | $118.65 | $118.67 | 1.25M |
| Oct 16, 2026 | $118.39 | $119.97 | $117.58 | $119.97 | 1.91M |
| Oct 15, 2026 | $120.00 | $120.67 | $117.84 | $118.05 | 1.74M |
| Oct 14, 2026 | $116.44 | $118.265 | $115.75 | $118.21 | 1.74M |
| Oct 13, 2026 | $116.89 | $117.16 | $115.48 | $116.44 | 1.41M |
| Oct 12, 2026 | $115.15 | $116.48 | $115.00 | $115.89 | 1.5M |
| Oct 9, 2026 | $114.66 | $115.80 | $114.46 | $114.54 | 1.48M |
| Oct 8, 2026 | $112.77 | $115.72 | $112.47 | $114.94 | 2.09M |
| Oct 7, 2026 | $113.23 | $113.73 | $112.51 | $112.74 | 1.29M |
| Oct 6, 2026 | $112.47 | $113.85 | $112.02 | $113.63 | 1.92M |
| Oct 5, 2026 | $111.81 | $112.47 | $110.00 | $112.38 | 1.92M |
| Oct 2, 2026 | $110.78 | $111.799 | $110.00 | $111.54 | 1.87M |
The latest Smart Investors Daily articles mentioning AFL.
Company
Market Activity
Research & News
AFL research
Company profile and research snapshot.
Aflac Inc offers supplemental health insurance and life insurance in the United States and Japan. In addition to its cancer policies, the company has broadened its product offerings to include accident, dental and vision, disability, and long-term-care insurance. It markets its products through independent distributors, selling the majority of its policies directly to consumers at their places of work, and also reaches out to its customers outside of their worksite through digital mediums. The company has two reportable business segments; Aflac Japan which generates the majority of the revenue, and Aflac U.S.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 15, 2026 | JP Morgan | Neutral | — |
| Oct 12, 2026 | Wells Fargo | Equal-Weight | — |
| Oct 9, 2026 | Keefe, Bruyette & Woods | Market Perform | — |
| Oct 7, 2026 | Mizuho | Underperform | — |
| Oct 7, 2026 | Barclays | Underweight | — |
No generated briefing is available yet.
Yahoo · Oct 22, 2026
NORTHAMPTON, MA / ACCESS Newswire / October 22, 2026 / Originally published on Aflac NewsroomA sore throat. An unusual symptom that won't go away.
Yahoo · Oct 20, 2026
NORTHAMPTON, MA / ACCESS Newswire / October 20, 2026 / Originally published on Aflac NewsroomFormer Major League Baseball and NFL standout Brian Jordan recently returned to St. Louis to support children facing some of life's toughest challenges.
Yahoo · Oct 19, 2026
Some insurers have raised their dividends every single year for over four decades, and three of them are doing it right now with payout ratios so conservative they could survive a catastrophic claims year without skipping a beat.
Yahoo · Oct 19, 2026
Six dividend stocks, one portfolio, two very different tax outcomes depending on where you hold them. The account you choose today quietly determines how much of every future payout you actually get to keep.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning AFL.
