NYSE · AFL

Aflac Incorporated

Financial Services · Insurance - Life

$114.94

Up+$2.20 (+1.95%)

Updated Oct 9, 2026, 12:16 PM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AFL

AFL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

AFL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$112.77	$115.72	$112.47	$114.94	2.09M
Oct 7, 2026	$113.23	$113.73	$112.51	$112.74	1.29M
Oct 6, 2026	$112.47	$113.85	$112.02	$113.63	1.92M
Oct 5, 2026	$111.81	$112.47	$110.00	$112.38	1.92M
Oct 2, 2026	$110.78	$111.799	$110.00	$111.54	1.87M
Oct 1, 2026	$111.74	$112.01	$110.655	$111.18	1.47M
Sep 30, 2026	$113.30	$113.60	$111.73	$111.78	1.77M
Sep 29, 2026	$112.75	$113.69	$112.17	$113.66	1.51M
Sep 28, 2026	$114.06	$114.4099	$113.10	$113.55	1.48M
Sep 25, 2026	$114.24	$114.46	$113.015	$113.72	1.66M
Sep 24, 2026	$115.77	$116.10	$113.81	$114.01	1.6M
Sep 23, 2026	$114.06	$116.19	$114.04	$115.23	1.93M
Sep 22, 2026	$115.02	$115.06	$114.12	$114.60	2M
Sep 21, 2026	$116.41	$116.73	$114.985	$115.18	1.89M
Sep 18, 2026	$115.57	$116.82	$115.10	$116.33	6.75M
Sep 17, 2026	$117.02	$117.18	$115.82	$116.60	1.72M
Sep 16, 2026	$117.23	$118.09	$116.15	$116.81	2.48M
Sep 15, 2026	$116.81	$117.77	$116.03	$117.55	2.2M
Sep 14, 2026	$116.50	$117.09	$114.06	$117.01	1.84M
Sep 11, 2026	$115.72	$115.77	$114.30	$115.28	1.41M
Sep 10, 2026	$115.74	$115.95	$113.60	$114.47	2.01M