analyst
AF
NYSE · AFL
Aflac Incorporated
Financial Services · Insurance - Life
$114.74
Down-$0.42 (-0.36%)
Updated Sep 10, 2026, 2:21 AM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 59.19B
- P/E ratio
- 16.42
- Dividend yield
- 2.55%
- 52-week range
- $105.76 – $130.22
- Volume
- 1.76M
- Avg. volume
- 2.32M
Price performance
AFL price history
1M range · 20 trading sessions · Daily adjusted prices
AFL closed at $115.16 after 20 trading sessions, down 4.88% for the selected period.
- Last close
- $115.16
- Period change
- -4.88%
- Period low
- $115.16
- Period high
- $121.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $116.59 | $116.78 | $114.87 | $115.16 | 2.14M |
| Sep 4, 2026 | $117.51 | $118.375 | $117.05 | $117.21 | 1.91M |
| Sep 3, 2026 | $118.46 | $119.1894 | $118.21 | $118.36 | 2.06M |
| Sep 2, 2026 | $116.34 | $117.505 | $115.95 | $117.24 | 2.23M |
| Sep 1, 2026 | $116.76 | $117.35 | $114.86 | $116.02 | 3.16M |
| Aug 31, 2026 | $116.51 | $116.63 | $115.695 | $115.85 | 3.85M |
| Aug 28, 2026 | $117.24 | $117.59 | $116.19 | $116.52 | 2.74M |
| Aug 27, 2026 | $116.44 | $117.365 | $116.0445 | $116.58 | 1.77M |
| Aug 26, 2026 | $116.45 | $117.675 | $116.45 | $117.45 | 1.68M |
| Aug 25, 2026 | $118.15 | $118.44 | $116.11 | $116.18 | 1.81M |
| Aug 24, 2026 | $117.08 | $118.30 | $117.08 | $118.20 | 1.35M |
| Aug 21, 2026 | $116.51 | $117.18 | $115.97 | $116.07 | 1.99M |
| Aug 20, 2026 | $116.17 | $117.32 | $115.82 | $116.17 | 2.09M |
| Aug 19, 2026 | $120.01 | $121.05 | $116.0048 | $116.51 | 3.01M |
| Aug 18, 2026 | $122.21 | $122.79 | $121.53 | $121.73 | 2.05M |
| Aug 17, 2026 | $121.30 | $122.40 | $120.92 | $120.98 | 1.49M |
| Aug 14, 2026 | $120.97 | $121.905 | $120.725 | $121.45 | 1.44M |
| Aug 13, 2026 | $121.29 | $121.89 | $119.74 | $121.10 | 1.55M |
| Aug 12, 2026 | $120.19 | $121.45 | $120.0748 | $120.73 | 1.47M |
| Aug 11, 2026 | $121.07 | $121.89 | $120.93 | $121.07 | 1.69M |
Latest AFL news
The latest Smart Investors Daily articles mentioning AFL.
Stock researchCompany · Overview
Loading stock research…