dividends
AG
NYSE · AG
First Majestic Silver Corp.
Basic Materials · Silver
$20.59
Down-$0.17 (-0.82%)
Updated Sep 1, 2026, 7:10 AM
SID Score
4.7/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 15.72B
- P/E ratio
- 90.28
- Dividend yield
- 0.10%
- 52-week range
- $14.11 – $27.62
- Volume
- 6.95M
- Avg. volume
- 25.32M
Price performance
AG price history
1M range · 21 trading sessions · Daily adjusted prices
AG closed at $20.59 after 21 trading sessions, up 31.15% for the selected period.
- Last close
- $20.59
- Period change
- +31.15%
- Period low
- $15.70
- Period high
- $21.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $20.76 | $20.76 | $20.19 | $20.59 | 6.95M |
| Aug 28, 2026 | $22.15 | $22.19 | $20.375 | $20.76 | 14.99M |
| Aug 27, 2026 | $20.93 | $21.87 | $20.92 | $21.74 | 8.45M |
| Aug 26, 2026 | $20.63 | $21.3077 | $20.63 | $20.99 | 6.85M |
| Aug 25, 2026 | $20.32 | $21.28 | $20.29 | $21.24 | 7.96M |
| Aug 24, 2026 | $21.30 | $21.52 | $20.52 | $20.83 | 9.12M |
| Aug 21, 2026 | $21.90 | $22.02 | $21.055 | $21.09 | 12.89M |
| Aug 20, 2026 | $20.55 | $21.685 | $20.51 | $21.19 | 12.16M |
| Aug 19, 2026 | $19.80 | $20.88 | $19.70 | $20.85 | 16.14M |
| Aug 18, 2026 | $19.00 | $19.22 | $18.47 | $18.48 | 8.27M |
| Aug 17, 2026 | $19.53 | $19.94 | $19.195 | $19.57 | 7.44M |
| Aug 14, 2026 | $19.23 | $19.7683 | $19.12 | $19.26 | 9.58M |
| Aug 13, 2026 | $18.745 | $18.91 | $18.44 | $18.78 | 7.71M |
| Aug 12, 2026 | $19.77 | $19.83 | $18.96 | $19.16 | 10.25M |
| Aug 11, 2026 | $18.78 | $19.03 | $18.57 | $18.96 | 8.53M |
| Aug 10, 2026 | $18.33 | $19.00 | $18.28 | $18.85 | 10.74M |
| Aug 7, 2026 | $18.60 | $18.76 | $17.985 | $18.40 | 11.33M |
| Aug 6, 2026 | $17.33 | $17.64 | $17.06 | $17.28 | 8.86M |
| Aug 5, 2026 | $17.53 | $17.89 | $17.225 | $17.61 | 12.44M |
| Aug 4, 2026 | $16.36 | $16.745 | $16.19 | $16.49 | 12.53M |
| Aug 3, 2026 | $14.905 | $15.715 | $14.71 | $15.70 | 8.64M |
Latest AG news
The latest Smart Investors Daily articles mentioning AG.
Stock researchCompany · Dividend
Loading stock research…