NYSE · AGBK

AGI Inc

Financial Services · Banks - Regional

$6.24

Up+$0.03 (+0.48%)

Updated Aug 14, 2026, 1:40 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AGBK price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AGBK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$6.19	$6.375	$6.1526	$6.24	106.33K
Aug 12, 2026	$6.30	$6.30	$6.07	$6.15	204.11K
Aug 11, 2026	$6.19	$6.325	$6.11	$6.21	417.71K
Aug 10, 2026	$6.15	$6.39	$6.13	$6.19	348.03K
Aug 7, 2026	$6.40	$6.445	$6.07	$6.20	1.02M
Aug 6, 2026	$6.21	$6.635	$6.21	$6.36	967.04K
Aug 5, 2026	$7.03	$7.085	$6.72	$6.88	409.65K
Aug 4, 2026	$7.12	$7.32	$6.88	$7.00	419.22K
Aug 3, 2026	$7.20	$7.39	$7.055	$7.17	211.26K
Jul 31, 2026	$7.17	$7.305	$6.95	$7.10	243.44K
Jul 30, 2026	$7.17	$7.33	$6.78	$7.13	370.8K
Jul 29, 2026	$7.08	$7.2899	$6.925	$7.16	277.49K
Jul 28, 2026	$7.27	$7.27	$6.89	$7.12	447.22K
Jul 27, 2026	$6.72	$7.28	$6.62	$7.28	586.33K
Jul 24, 2026	$6.63	$6.84	$6.62	$6.66	342.83K
Jul 23, 2026	$6.72	$6.82	$6.605	$6.69	365.06K
Jul 22, 2026	$6.60	$6.84	$6.60	$6.79	316.96K
Jul 21, 2026	$6.67	$6.89	$6.60	$6.69	662.77K
Jul 20, 2026	$6.85	$7.04	$6.62	$6.63	174.8K
Jul 17, 2026	$6.94	$7.02	$6.81	$6.92	384.01K
Jul 16, 2026	$7.17	$7.195	$6.96	$7.02	148.78K