price
AG
NYSE · AGBK
AGI Inc
Financial Services · Banks - Regional
$5.15
Up+$0.03 (+0.59%)
Updated Nov 2, 2026, 11:14 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 963.39M
- P/E ratio
- 13.87
- Dividend yield
- 0.00%
- 52-week range
- $4.43 – $10.81
- Volume
- 381.99K
- Avg. volume
- 1.29M
Price performance · AGBK
AGBK price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
AGBK closed at $5.15 after 20 trading sessions, down 23.59% for the selected period.
- Last close
- $5.15
- Period change
- -23.59%
- Period low
- $4.73
- Period high
- $7.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $5.04 | $5.20 | $4.92 | $5.15 | 381.99K |
| Oct 29, 2026 | $5.11 | $5.4579 | $4.9421 | $5.12 | 555.71K |
| Oct 28, 2026 | $4.90 | $5.14 | $4.71 | $5.10 | 667.85K |
| Oct 27, 2026 | $4.85 | $5.1987 | $4.835 | $4.88 | 669.99K |
| Oct 26, 2026 | $5.00 | $6.21 | $4.43 | $4.73 | 3.39M |
| Oct 23, 2026 | $7.29 | $7.67 | $7.115 | $7.58 | 835.97K |
| Oct 22, 2026 | $7.31 | $7.43 | $7.00 | $7.27 | 324.97K |
| Oct 21, 2026 | $7.53 | $7.61 | $7.28 | $7.34 | 459.87K |
| Oct 20, 2026 | $7.17 | $7.87 | $7.17 | $7.62 | 549.9K |
| Oct 19, 2026 | $7.21 | $7.29 | $6.99 | $7.10 | 157.46K |
| Oct 16, 2026 | $7.39 | $7.56 | $7.25 | $7.34 | 447.76K |
| Oct 15, 2026 | $7.11 | $7.43 | $7.00 | $7.28 | 270.03K |
| Oct 14, 2026 | $7.26 | $7.45 | $6.955 | $7.19 | 381.12K |
| Oct 13, 2026 | $6.84 | $7.64 | $6.7698 | $7.38 | 771.96K |
| Oct 12, 2026 | $6.74 | $6.89 | $6.71 | $6.81 | 96.37K |
| Oct 9, 2026 | $6.56 | $6.875 | $6.405 | $6.76 | 495.35K |
| Oct 8, 2026 | $6.45 | $6.64 | $6.29 | $6.51 | 337K |
| Oct 7, 2026 | $6.61 | $6.70 | $6.48 | $6.51 | 553.12K |
| Oct 6, 2026 | $6.76 | $6.98 | $6.44 | $6.67 | 329.49K |
| Oct 5, 2026 | $6.06 | $6.89 | $6.00 | $6.74 | 785.69K |
Latest AGBK news
The latest Smart Investors Daily articles mentioning AGBK.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…