NYSE · AGBK

AGI Inc

Financial Services · Banks - Regional

$6.51

Down-$0.16 (-2.40%)

Updated Oct 8, 2026, 4:33 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AGBK

AGBK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

AGBK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$6.61	$6.70	$6.48	$6.51	553.12K
Oct 6, 2026	$6.76	$6.98	$6.44	$6.67	329.49K
Oct 5, 2026	$6.06	$6.89	$6.00	$6.74	785.69K
Oct 2, 2026	$5.48	$5.48	$5.28	$5.46	246.27K
Oct 1, 2026	$5.69	$5.73	$5.41	$5.45	284.21K
Sep 30, 2026	$5.70	$5.7999	$5.68	$5.76	73.65K
Sep 29, 2026	$5.71	$5.79	$5.67	$5.67	87.46K
Sep 28, 2026	$5.79	$5.85	$5.70	$5.76	131.39K
Sep 25, 2026	$5.86	$5.89	$5.7601	$5.89	104.11K
Sep 24, 2026	$5.84	$5.9499	$5.73	$5.81	144.14K
Sep 23, 2026	$6.07	$6.07	$5.80	$5.83	247.59K
Sep 22, 2026	$6.30	$6.30	$6.015	$6.04	120.13K
Sep 21, 2026	$6.21	$6.29	$6.135	$6.21	97.68K
Sep 18, 2026	$6.19	$6.24	$6.12	$6.18	130.15K
Sep 17, 2026	$6.35	$6.35	$6.16	$6.24	145.83K
Sep 16, 2026	$6.33	$6.33	$6.1317	$6.19	183.39K
Sep 15, 2026	$6.37	$6.40	$6.28	$6.34	141.36K
Sep 14, 2026	$6.68	$6.715	$6.33	$6.44	148.75K
Sep 11, 2026	$6.83	$6.8599	$6.61	$6.65	139.23K
Sep 10, 2026	$6.67	$6.89	$6.60	$6.77	199.43K
Sep 9, 2026	$6.75	$6.79	$6.66	$6.71	253.78K

The latest Smart Investors Daily articles mentioning AGBK.

No results

No recent SID articles mention AGBK.

The latest Smart Investors Daily articles mentioning AGBK.

AGBK research

Filterable reporting and market headlines.