NYSE · AGD

Abrdn Global Dynamic Dividend Fund

Financial Services · Asset Management - Global

$11.35

Down-$0.14 (-1.22%)

Updated Oct 4, 2026, 2:22 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AGD

AGD price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

AGD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$11.58	$11.6428	$11.31	$11.35	87.48K
Oct 1, 2026	$11.71	$11.78	$11.49	$11.49	88.31K
Sep 30, 2026	$11.83	$11.89	$11.66	$11.72	110.6K
Sep 29, 2026	$11.55	$11.85	$11.53	$11.80	93.55K
Sep 28, 2026	$11.80	$11.8293	$11.53	$11.55	113.66K
Sep 25, 2026	$11.86	$11.8905	$11.80	$11.83	79.41K
Sep 24, 2026	$11.85	$11.88	$11.75	$11.86	113.64K
Sep 23, 2026	$11.89	$11.9313	$11.82	$11.84	46.19K
Sep 22, 2026	$12.01	$12.08	$11.90	$11.95	91.45K
Sep 21, 2026	$12.04	$12.18	$12.01	$12.13	133K
Sep 18, 2026	$11.82	$12.03	$11.7432	$12.02	62.21K
Sep 17, 2026	$11.85	$11.89	$11.73	$11.75	79.18K
Sep 16, 2026	$11.82	$11.9036	$11.68	$11.75	58.54K
Sep 15, 2026	$11.89	$11.90	$11.68	$11.73	121.04K
Sep 14, 2026	$11.89	$11.95	$11.88	$11.95	71.46K
Sep 11, 2026	$11.91	$12.0199	$11.91	$11.96	58.85K
Sep 10, 2026	$11.88	$12.05	$11.78	$11.82	59.97K
Sep 9, 2026	$12.06	$12.0999	$11.94	$11.99	72.44K
Sep 8, 2026	$12.17	$12.2303	$12.06	$12.12	84.87K