NYSE · AGGS

Harbor Disciplined Bond ETF (AGGS)

Financial Services · Asset Management

$40.36

Down-$0.13 (-0.31%)

Updated Aug 30, 2026, 8:52 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AGGS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AGGS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$40.48	$40.48	$40.355	$40.355	239
Aug 27, 2026	$40.4804	$40.4804	$40.4804	$40.4804	61
Aug 26, 2026	$40.5108	$40.5108	$40.5108	$40.5108	115.02
Aug 25, 2026	$40.52	$40.5509	$40.52	$40.5509	1.78K
Aug 24, 2026	$40.43	$40.43	$40.42	$40.42	1.14K
Aug 21, 2026	$40.3032	$40.3032	$40.30	$40.30	118.98
Aug 20, 2026	$40.3694	$40.3694	$40.31	$40.36	650
Aug 19, 2026	$40.4713	$40.4713	$40.4713	$40.4713	11.98
Aug 18, 2026	$40.225	$40.225	$40.225	$40.225	146
Aug 17, 2026	$40.235	$40.235	$40.225	$40.225	324.02
Aug 14, 2026	$40.3431	$40.3431	$40.295	$40.295	121
Aug 13, 2026	$40.36	$40.385	$40.35	$40.385	391
Aug 12, 2026	$40.26	$40.26	$40.26	$40.26	31
Aug 11, 2026	$40.235	$40.235	$40.235	$40.235	41.02
Aug 10, 2026	$40.215	$40.215	$40.215	$40.215	17.05
Aug 7, 2026	$40.32	$40.40	$40.3199	$40.33	493
Aug 6, 2026	$40.29	$40.29	$40.267	$40.267	273.02
Aug 5, 2026	$40.3307	$40.42	$40.3307	$40.375	908.02
Aug 4, 2026	$40.345	$40.345	$40.345	$40.345	43
Aug 3, 2026	$40.145	$40.145	$40.145	$40.145	90