earnings
AG
NYSE · AGI
Alamos Gold Inc.
Basic Materials · Gold
$31.98
Up+$1.37 (+4.48%)
Updated Oct 16, 2026, 3:35 AM
SID Score
5.8/10
Composite research score
Smart Money
55/100
Neutral
- Market cap
- 22.75B
- P/E ratio
- 25.62
- Dividend yield
- 0.31%
- 52-week range
- $27.05 – $55.41
- Volume
- 2.95M
- Avg. volume
- 3.46M
Price performance · AGI
AGI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 15, 2026
AGI closed at $31.98 after 21 trading sessions, down 10.57% for the selected period.
- Last close
- $31.98
- Period change
- -10.57%
- Period low
- $30.61
- Period high
- $36.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $31.15 | $32.03 | $30.685 | $31.98 | 2.95M |
| Oct 14, 2026 | $30.94 | $31.04 | $30.18 | $30.61 | 4.23M |
| Oct 13, 2026 | $32.68 | $32.8412 | $31.51 | $31.90 | 2.84M |
| Oct 12, 2026 | $32.40 | $32.67 | $32.24 | $32.47 | 887.26K |
| Oct 9, 2026 | $32.78 | $33.13 | $32.61 | $32.90 | 1.96M |
| Oct 8, 2026 | $31.46 | $32.31 | $31.40 | $32.22 | 2.73M |
| Oct 7, 2026 | $31.64 | $31.9155 | $31.18 | $31.53 | 2.83M |
| Oct 6, 2026 | $32.56 | $33.00 | $32.135 | $32.73 | 2.34M |
| Oct 5, 2026 | $32.56 | $32.56 | $31.72 | $32.31 | 2.68M |
| Oct 2, 2026 | $32.46 | $32.62 | $31.79 | $32.46 | 3.13M |
| Oct 1, 2026 | $32.40 | $32.48 | $31.855 | $31.89 | 3.19M |
| Sep 30, 2026 | $33.43 | $33.5255 | $32.34 | $32.39 | 2.94M |
| Sep 29, 2026 | $32.93 | $33.285 | $32.58 | $33.04 | 4.07M |
| Sep 28, 2026 | $32.60 | $33.26 | $32.11 | $32.72 | 5.15M |
| Sep 25, 2026 | $34.15 | $34.585 | $33.82 | $34.50 | 3.26M |
| Sep 24, 2026 | $33.96 | $34.22 | $33.475 | $34.10 | 4.46M |
| Sep 23, 2026 | $35.15 | $35.315 | $34.33 | $34.49 | 4.36M |
| Sep 22, 2026 | $35.22 | $36.42 | $35.12 | $36.29 | 4.54M |
| Sep 21, 2026 | $35.64 | $35.65 | $34.785 | $35.21 | 2.66M |
| Sep 18, 2026 | $36.03 | $36.095 | $35.29 | $35.72 | 6.83M |
| Sep 17, 2026 | $35.61 | $36.18 | $34.99 | $35.76 | 3.2M |
Latest AGI news
The latest Smart Investors Daily articles mentioning AGI.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…