earnings
AG
NYSE · AGI
Alamos Gold Inc.
Basic Materials · Gold
$36.97
Down-$0.72 (-1.91%)
Updated Sep 5, 2026, 11:57 AM
SID Score
6.4/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 22.75B
- P/E ratio
- 25.62
- Dividend yield
- 0.27%
- 52-week range
- $27.05 – $55.41
- Volume
- 2.77M
- Avg. volume
- 3.46M
Price performance
AGI price history
1M range · 21 trading sessions · Daily adjusted prices
AGI closed at $36.97 after 21 trading sessions, up 11.52% for the selected period.
- Last close
- $36.97
- Period change
- +11.52%
- Period low
- $32.85
- Period high
- $39.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $36.74 | $37.46 | $36.665 | $36.97 | 2.77M |
| Sep 3, 2026 | $37.40 | $37.84 | $36.53 | $37.69 | 4.23M |
| Sep 2, 2026 | $35.77 | $36.635 | $35.635 | $36.13 | 2.58M |
| Sep 1, 2026 | $35.20 | $36.21 | $34.84 | $34.92 | 3.46M |
| Aug 31, 2026 | $36.42 | $37.1912 | $35.67 | $36.61 | 3.18M |
| Aug 28, 2026 | $38.10 | $38.16 | $36.305 | $36.75 | 4.51M |
| Aug 27, 2026 | $37.54 | $38.21 | $37.43 | $37.88 | 2.34M |
| Aug 26, 2026 | $38.08 | $38.57 | $37.52 | $37.55 | 2.81M |
| Aug 25, 2026 | $37.62 | $39.105 | $37.5225 | $39.02 | 4.31M |
| Aug 24, 2026 | $38.15 | $38.81 | $37.445 | $38.32 | 5.67M |
| Aug 21, 2026 | $37.93 | $38.26 | $37.45 | $37.86 | 7.15M |
| Aug 20, 2026 | $35.35 | $36.76 | $35.35 | $36.69 | 4.89M |
| Aug 19, 2026 | $34.535 | $36.34 | $34.535 | $35.74 | 6.6M |
| Aug 18, 2026 | $33.39 | $33.68 | $32.835 | $32.90 | 2.99M |
| Aug 17, 2026 | $33.66 | $34.565 | $33.50 | $33.99 | 3.87M |
| Aug 14, 2026 | $33.34 | $33.97 | $33.195 | $33.36 | 2.63M |
| Aug 13, 2026 | $33.00 | $33.245 | $32.54 | $32.85 | 3.38M |
| Aug 12, 2026 | $34.405 | $34.49 | $33.485 | $33.53 | 3.72M |
| Aug 11, 2026 | $33.07 | $33.83 | $33.07 | $33.45 | 3.12M |
| Aug 10, 2026 | $33.15 | $33.46 | $32.65 | $33.19 | 4.21M |
| Aug 7, 2026 | $33.375 | $33.76 | $32.441 | $33.15 | 8M |
Latest AGI news
The latest Smart Investors Daily articles mentioning AGI.
Stock researchMarket Activity · Options
Loading stock research…