analyst
AG
NYSE · AGNCL
AGNC Investment Corp.
Real Estate · REIT - Mortgage
$25.32
Up+$0.11 (+0.44%)
Updated Aug 28, 2026, 3:57 AM
SID Score
6.0/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 9.81B
- P/E ratio
- 7.31
- Dividend yield
- 9.56%
- 52-week range
- $23.61 – $25.30
- Volume
- 8.64K
- Avg. volume
- 13.33K
Price performance
AGNCL price history
1M range · 21 trading sessions · Daily adjusted prices
AGNCL closed at $25.32 after 21 trading sessions, up 1.36% for the selected period.
- Last close
- $25.32
- Period change
- +1.36%
- Period low
- $24.91
- Period high
- $25.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $25.31 | $25.37 | $25.22 | $25.32 | 8.64K |
| Aug 26, 2026 | $25.18 | $25.22 | $25.12 | $25.21 | 13.93K |
| Aug 25, 2026 | $24.99 | $25.20 | $24.99 | $25.1901 | 7.95K |
| Aug 24, 2026 | $24.99 | $25.1225 | $24.99 | $25.09 | 9.84K |
| Aug 21, 2026 | $25.102 | $25.15 | $25.04 | $25.04 | 16.86K |
| Aug 20, 2026 | $25.0245 | $25.19 | $25.0245 | $25.15 | 2.13K |
| Aug 19, 2026 | $25.00 | $25.09 | $25.00 | $25.0014 | 6.03K |
| Aug 18, 2026 | $24.94 | $25.02 | $24.80 | $24.93 | 16.36K |
| Aug 17, 2026 | $25.125 | $25.19 | $24.80 | $24.91 | 37.78K |
| Aug 14, 2026 | $25.03 | $25.0984 | $25.02 | $25.0297 | 11.5K |
| Aug 13, 2026 | $25.24 | $25.25 | $25.00 | $25.125 | 17.12K |
| Aug 12, 2026 | $25.12 | $25.2478 | $25.12 | $25.24 | 4K |
| Aug 11, 2026 | $25.12 | $25.25 | $25.11 | $25.24 | 12.12K |
| Aug 10, 2026 | $25.0253 | $25.24 | $25.02 | $25.23 | 5.84K |
| Aug 7, 2026 | $25.05 | $25.30 | $25.05 | $25.29 | 5.37K |
| Aug 6, 2026 | $25.09 | $25.19 | $25.09 | $25.19 | 6.67K |
| Aug 5, 2026 | $25.10 | $25.15 | $25.00 | $25.15 | 18.27K |
| Aug 4, 2026 | $25.19 | $25.22 | $25.10 | $25.1462 | 10.18K |
| Aug 3, 2026 | $25.08 | $25.1693 | $25.045 | $25.08 | 29.19K |
| Jul 31, 2026 | $24.97 | $25.12 | $24.8029 | $24.99 | 16.23K |
| Jul 30, 2026 | $24.95 | $24.9925 | $24.9001 | $24.98 | 6.84K |
Latest AGNCL news
The latest Smart Investors Daily articles mentioning AGNCL.
Stock researchCompany · Financials
Loading stock research…