NYSE · AGNCL

AGNC Investment Corp.

Real Estate · REIT - Mortgage

$23.69

Down-$0.13 (-0.55%)

Updated Oct 31, 2026, 11:23 AM

SID Score

5.1/10

Composite research score

Smart Money

46/100

Neutral

Price performance · AGNCL

AGNCL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

AGNCL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$23.78	$24.27	$23.62	$23.69	38.19K
Oct 29, 2026	$23.77	$23.82	$23.75	$23.82	27.23K
Oct 28, 2026	$24.00	$24.07	$23.85	$23.85	37.02K
Oct 27, 2026	$24.36	$24.36	$23.88	$24.00	27.54K
Oct 26, 2026	$24.40	$24.865	$24.10	$24.12	38.64K
Oct 23, 2026	$24.18	$24.305	$24.00	$24.305	14.22K
Oct 22, 2026	$24.46	$24.5996	$24.20	$24.24	29.17K
Oct 21, 2026	$24.87	$24.87	$24.43	$24.46	29.17K
Oct 20, 2026	$24.89	$24.902	$24.70	$24.8054	29.74K
Oct 19, 2026	$25.04	$25.20	$24.89	$24.89	26.29K
Oct 16, 2026	$25.33	$25.33	$25.00	$25.07	3.64K
Oct 15, 2026	$24.825	$25.10	$24.825	$25.005	6.2K
Oct 14, 2026	$24.80	$24.9999	$24.65	$24.93	30.47K
Oct 13, 2026	$24.96	$25.00	$24.813	$25.00	14.93K
Oct 12, 2026	$24.77	$24.92	$24.6201	$24.8101	7.98K
Oct 9, 2026	$24.92	$24.97	$24.5668	$24.97	5.28K
Oct 8, 2026	$24.76	$25.02	$24.6137	$24.875	17.55K
Oct 7, 2026	$25.00	$25.02	$24.72	$24.72	28.97K
Oct 6, 2026	$25.17	$25.26	$25.1233	$25.15	5.88K
Oct 5, 2026	$25.20	$25.20	$25.03	$25.12	21.78K
Oct 2, 2026	$25.33	$25.33	$25.1901	$25.2129	18.87K