NYSE · AGNCM

AGNC Investment Corp.

Real Estate · REIT - Mortgage

$24.56

Up+$0.10 (+0.41%)

Updated Oct 11, 2026, 3:17 PM

SID Score

5.2/10

Composite research score

Smart Money

50/100

Neutral

Price performance · AGNCM

AGNCM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

AGNCM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$24.34	$24.74	$24.30	$24.56	23.42K
Oct 8, 2026	$24.24	$24.60	$24.24	$24.46	28.21K
Oct 7, 2026	$24.69	$24.69	$24.29	$24.325	74.32K
Oct 6, 2026	$24.77	$24.888	$24.70	$24.70	32.53K
Oct 5, 2026	$24.80	$24.94	$24.70	$24.92	33.6K
Oct 2, 2026	$24.81	$24.90	$24.73	$24.86	41.64K
Oct 1, 2026	$24.77	$24.8799	$24.66	$24.71	45.39K
Sep 30, 2026	$25.11	$25.25	$25.11	$25.21	23.65K
Sep 29, 2026	$25.22	$25.22	$25.09	$25.12	21.25K
Sep 28, 2026	$25.21	$25.25	$25.11	$25.11	22.76K
Sep 25, 2026	$25.17	$25.25	$25.0001	$25.25	14.07K
Sep 24, 2026	$25.31	$25.33	$25.16	$25.1603	7.19K
Sep 23, 2026	$25.33	$25.39	$25.16	$25.18	13.91K
Sep 22, 2026	$25.32	$25.43	$25.32	$25.37	9.54K
Sep 21, 2026	$25.35	$25.4821	$25.29	$25.35	23.15K
Sep 18, 2026	$25.445	$25.454	$25.37	$25.39	9.33K
Sep 17, 2026	$25.37	$25.5099	$25.36	$25.38	16.84K
Sep 16, 2026	$25.41	$25.46	$25.36	$25.38	18.37K
Sep 15, 2026	$25.54	$25.54	$25.35	$25.40	10.48K
Sep 14, 2026	$25.46	$25.50	$25.36	$25.41	14.65K