NYSE · AGNCN

AGNC Investment Corp.

Real Estate · REIT - Mortgage

$25.93

Up+$0.03 (+0.12%)

Updated Aug 28, 2026, 4:01 AM

SID Score

5.9/10

Composite research score

Smart Money

50/100

Neutral

Price performance

AGNCN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AGNCN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$25.90	$25.95	$25.90	$25.93	8.09K
Aug 26, 2026	$25.945	$25.989	$25.85	$25.9001	21.49K
Aug 25, 2026	$25.85	$25.9399	$25.85	$25.918	10.5K
Aug 24, 2026	$25.85	$25.9599	$25.85	$25.86	30.74K
Aug 21, 2026	$25.86	$25.90	$25.85	$25.85	25.15K
Aug 20, 2026	$25.92	$25.9668	$25.90	$25.90	12.03K
Aug 19, 2026	$25.91	$25.99	$25.91	$25.95	7.32K
Aug 18, 2026	$25.87	$25.9663	$25.8618	$25.9441	12.89K
Aug 17, 2026	$25.96	$25.9729	$25.8666	$25.87	14.44K
Aug 14, 2026	$25.9281	$25.98	$25.8999	$25.98	18.27K
Aug 13, 2026	$25.79	$25.94	$25.79	$25.94	8.27K
Aug 12, 2026	$25.95	$25.95	$25.86	$25.915	11.18K
Aug 11, 2026	$25.865	$25.90	$25.85	$25.88	10.36K
Aug 10, 2026	$25.835	$25.87	$25.835	$25.86	4.9K
Aug 7, 2026	$25.80	$25.86	$25.80	$25.845	5.6K
Aug 6, 2026	$25.80	$25.86	$25.79	$25.83	34.46K
Aug 5, 2026	$25.76	$25.86	$25.7101	$25.84	27.05K
Aug 4, 2026	$25.83	$25.90	$25.7901	$25.86	21.71K
Aug 3, 2026	$25.796	$25.85	$25.79	$25.83	22.13K
Jul 31, 2026	$25.70	$25.92	$25.6651	$25.83	47.64K
Jul 30, 2026	$25.60	$25.70	$25.60	$25.70	25.91K