NYSE · AGRO

Adecoagro S.A.

Consumer Defensive · Agricultural Farm Products

$10.82

Up+$0.07 (+0.65%)

Updated Oct 7, 2026, 4:05 AM

SID Score

5.7/10

Composite research score

Smart Money

54/100

Neutral

Price performance · AGRO

AGRO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

AGRO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$10.66	$10.908	$10.66	$10.82	631.13K
Oct 5, 2026	$10.38	$11.028	$10.27	$10.75	783.69K
Oct 2, 2026	$9.78	$10.195	$9.75	$10.10	622.11K
Oct 1, 2026	$10.09	$10.09	$9.74	$9.93	592.94K
Sep 30, 2026	$10.06	$10.30	$9.99	$10.14	345.96K
Sep 29, 2026	$10.00	$10.15	$9.83	$10.02	600.64K
Sep 28, 2026	$10.52	$10.53	$10.02	$10.07	759.76K
Sep 25, 2026	$10.56	$10.625	$10.33	$10.43	421.55K
Sep 24, 2026	$10.90	$10.95	$10.60	$10.63	541.34K
Sep 23, 2026	$11.02	$11.14	$10.74	$10.85	467.41K
Sep 22, 2026	$11.05	$11.201	$10.92	$10.93	391.58K
Sep 21, 2026	$11.49	$11.54	$10.94	$11.14	932.09K
Sep 18, 2026	$11.70	$11.8089	$11.45	$11.46	779.14K
Sep 17, 2026	$11.64	$12.115	$11.555	$11.83	491.91K
Sep 16, 2026	$11.48	$11.755	$11.29	$11.62	901.04K
Sep 15, 2026	$11.64	$11.78	$11.44	$11.56	682.28K
Sep 14, 2026	$11.94	$12.06	$11.64	$11.72	650.1K
Sep 11, 2026	$12.09	$12.17	$11.68	$11.77	705.67K
Sep 10, 2026	$12.63	$12.79	$12.29	$12.33	1.05M
Sep 9, 2026	$12.38	$12.59	$12.23	$12.46	1.21M
Sep 8, 2026	$11.91	$12.35	$11.91	$12.24	906.82K