price
AG
NYSE · AGRO
Adecoagro S.A.
Consumer Defensive · Agricultural Farm Products
$12.46
Down-$0.13 (-1.04%)
Updated Sep 10, 2026, 11:27 PM
SID Score
6.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 4.44B
- P/E ratio
- 189.47
- Dividend yield
- 2.85%
- 52-week range
- $6.89 – $15.89
- Volume
- 1.21M
- Avg. volume
- 839.4K
Price performance
AGRO price history
1M range · 20 trading sessions · Daily adjusted prices
AGRO closed at $12.46 after 20 trading sessions, up 34.12% for the selected period.
- Last close
- $12.46
- Period change
- +34.12%
- Period low
- $8.91
- Period high
- $12.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $12.38 | $12.59 | $12.23 | $12.46 | 1.21M |
| Sep 8, 2026 | $11.91 | $12.35 | $11.91 | $12.24 | 906.82K |
| Sep 4, 2026 | $11.49 | $11.93 | $11.40 | $11.77 | 568.55K |
| Sep 3, 2026 | $11.74 | $11.838 | $11.28 | $11.60 | 830.85K |
| Sep 2, 2026 | $11.73 | $11.9388 | $11.615 | $11.78 | 838.4K |
| Sep 1, 2026 | $11.47 | $12.08 | $11.31 | $12.02 | 1.39M |
| Aug 31, 2026 | $11.04 | $11.445 | $10.995 | $11.38 | 883.39K |
| Aug 28, 2026 | $10.67 | $10.91 | $10.64 | $10.74 | 571.49K |
| Aug 27, 2026 | $11.08 | $11.08 | $10.61 | $10.69 | 511.89K |
| Aug 26, 2026 | $10.93 | $11.28 | $10.73 | $11.08 | 833.88K |
| Aug 25, 2026 | $11.27 | $11.27 | $10.82 | $11.03 | 536.45K |
| Aug 24, 2026 | $11.21 | $11.5452 | $11.07 | $11.26 | 1.11M |
| Aug 21, 2026 | $10.99 | $11.17 | $10.64 | $11.07 | 894.59K |
| Aug 20, 2026 | $10.52 | $11.19 | $10.49 | $10.94 | 1.49M |
| Aug 19, 2026 | $10.18 | $10.90 | $10.15 | $10.57 | 1.9M |
| Aug 18, 2026 | $9.36 | $9.835 | $9.255 | $9.81 | 1.35M |
| Aug 17, 2026 | $9.06 | $9.41 | $8.94 | $9.26 | 1.12M |
| Aug 14, 2026 | $9.17 | $9.20 | $8.88 | $8.91 | 1.18M |
| Aug 13, 2026 | $9.24 | $9.33 | $9.03 | $9.05 | 982.53K |
| Aug 12, 2026 | $9.29 | $9.405 | $9.01 | $9.29 | 962.04K |
Latest AGRO news
The latest Smart Investors Daily articles mentioning AGRO.
Stock researchResearch & News · Analysis
Loading stock research…